Xtr.(IE) - S&P 500
- Information
- Last
- Buy
- Sell
6
7
73.852
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:07:14.287 | 199 | 73.852 | |
199 | 73.852 | |||
199 | 73.852 | |||
06/05/2024 | 15:36:11.842 | 1 | 73.752 | |
1 | 73.752 | |||
1 | 73.752 | |||
06/05/2024 | 12:08:10.837 | 294 | 73.704 | |
294 | 73.704 | |||
294 | 73.704 | |||
06/05/2024 | 10:40:50.634 | 5 | 73.604 | |
5 | 73.604 | |||
5 | 73.604 | |||
06/05/2024 | 08:35:28.754 | 35 | 73.526 | |
35 | 73.526 | |||
35 | 73.526 | |||
06/05/2024 | 08:16:21.606 | 24 | 73.49 | |
24 | 73.49 | |||
24 | 73.49 | |||
06/05/2024 | 08:00:00.284 | 9 | 73.47 | |
9 | 73.47 | |||
9 | 73.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00