Xtr.(IE) - S&P 500

6

7

73.852

Date Time Volume Order Volume Price
06/05/2024 17:07:14.287 199   73.852
      199 73.852
      199 73.852
06/05/2024 15:36:11.842 1   73.752
      1 73.752
      1 73.752
06/05/2024 12:08:10.837 294   73.704
      294 73.704
      294 73.704
06/05/2024 10:40:50.634 5   73.604
      5 73.604
      5 73.604
06/05/2024 08:35:28.754 35   73.526
      35 73.526
      35 73.526
06/05/2024 08:16:21.606 24   73.49
      24 73.49
      24 73.49
06/05/2024 08:00:00.284 9   73.47
      9 73.47
      9 73.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM