WisdomTree Natural Gas 3x Daily Leveraged

17

18

0.103

Date Time Volume Order Volume Price
16/05/2024 17:52:34.232 11 402   0.103
      11 402 0.103
      11 402 0.103
16/05/2024 17:24:27.688 9 231   0.108
      9 231 0.108
      9 231 0.108
16/05/2024 17:21:08.796 30 000   0.1078
      30 000 0.1078
      30 000 0.1078
16/05/2024 17:13:16.456 40 000   0.107
      40 000 0.107
      40 000 0.107
16/05/2024 17:10:25.122 10 000   0.1093
      10 000 0.1093
      10 000 0.1093
16/05/2024 17:06:54.541 10 000   0.11
      10 000 0.11
      10 000 0.11
16/05/2024 16:46:07.592 11 000   0.112
      11 000 0.112
      11 000 0.112
16/05/2024 16:45:43.156 10 000   0.1109
      10 000 0.1109
      10 000 0.1109
16/05/2024 16:42:25.000 10 000   0.1087
      10 000 0.1087
      10 000 0.1087
16/05/2024 16:38:18.049 10 000   0.1081
      10 000 0.1081
      10 000 0.1081
16/05/2024 16:34:41.824 10 000   0.1085
      10 000 0.1085
      10 000 0.1085
16/05/2024 16:34:31.710 10 000   0.1088
      10 000 0.1088
      10 000 0.1088
16/05/2024 16:02:32.205 4 500   0.1073
      4 500 0.1073
      4 500 0.1073
16/05/2024 15:22:51.784 12 000   0.105
      12 000 0.105
      12 000 0.105
16/05/2024 15:20:54.025 5 290   0.1053
      5 290 0.1053
      5 290 0.1053
16/05/2024 15:02:53.595 10 000   0.1065
      10 000 0.1065
      10 000 0.1065
16/05/2024 12:32:26.920 50 000   0.101
      50 000 0.101
      50 000 0.101
16/05/2024 09:32:46.365 25 000   0.1008
      25 000 0.1008
      25 000 0.1008
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM