Seagate Technolog.Holdings PLC

6

7

87.79

Date Time Volume Order Volume Price
17/05/2024 19:20:52.657 58   87.79
      58 87.79
      58 87.79
17/05/2024 13:29:59.040 111   90.88
      111 90.88
      111 90.88
17/05/2024 11:29:58.783 111   90.59
      111 90.59
      111 90.59
17/05/2024 10:40:26.310 100   90.47
      100 90.47
      100 90.47
17/05/2024 10:29:58.708 111   90.39
      111 90.39
      111 90.39
17/05/2024 10:25:14.686 20   90.63
      20 90.63
      20 90.63
17/05/2024 09:26:35.522 18   90.20
      18 90.20
      18 90.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)