Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
417
352
114.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:33:25.230 | 10 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
16/05/2024 | 20:30:33.619 | 2 | 114.98 | |
2 | 114.98 | |||
2 | 114.98 | |||
16/05/2024 | 20:28:45.168 | 20 | 114.98 | |
18 | 114.98 | |||
2 | 114.98 | |||
20 | 114.98 | |||
16/05/2024 | 20:23:24.682 | 4 | 114.98 | |
4 | 114.98 | |||
4 | 114.98 | |||
16/05/2024 | 20:21:45.941 | 1 | 114.98 | |
1 | 114.98 | |||
1 | 114.98 | |||
16/05/2024 | 20:17:45.303 | 1 | 114.98 | |
1 | 114.98 | |||
1 | 114.98 | |||
16/05/2024 | 20:16:36.039 | 2 | 114.96 | |
2 | 114.96 | |||
2 | 114.96 | |||
16/05/2024 | 20:12:09.455 | 16 | 114.98 | |
16 | 114.98 | |||
16 | 114.98 | |||
16/05/2024 | 20:05:43.056 | 4 | 114.98 | |
4 | 114.98 | |||
4 | 114.98 | |||
16/05/2024 | 19:52:14.525 | 2 | 114.98 | |
2 | 114.98 | |||
2 | 114.98 | |||
16/05/2024 | 19:50:14.865 | 10 | 114.98 | |
10 | 114.98 | |||
10 | 114.98 | |||
16/05/2024 | 19:49:55.768 | 1 | 114.98 | |
1 | 114.98 | |||
1 | 114.98 | |||
16/05/2024 | 19:46:31.624 | 47 | 114.38 | |
47 | 114.38 | |||
22 | 114.38 | |||
25 | 114.38 | |||
16/05/2024 | 19:45:06.288 | 86 | 114.98 | |
86 | 114.98 | |||
86 | 114.98 | |||
16/05/2024 | 19:44:26.334 | 75 | 114.44 | |
18 | 114.44 | |||
10 | 114.44 | |||
47 | 114.44 | |||
75 | 114.44 | |||
16/05/2024 | 19:37:22.807 | 65 | 115.12 | |
65 | 115.12 | |||
65 | 115.12 | |||
16/05/2024 | 19:33:59.007 | 12 | 115.16 | |
12 | 115.16 | |||
12 | 115.16 | |||
16/05/2024 | 19:32:37.392 | 5 | 115.16 | |
5 | 115.16 | |||
5 | 115.16 | |||
16/05/2024 | 19:31:32.059 | 10 | 115.14 | |
10 | 115.14 | |||
10 | 115.14 | |||
16/05/2024 | 19:23:39.775 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
16/05/2024 | 19:14:44.792 | 20 | 114.58 | |
10 | 114.58 | |||
10 | 114.58 | |||
20 | 114.58 | |||
16/05/2024 | 19:12:32.771 | 2 | 115.30 | |
2 | 115.30 | |||
2 | 115.30 | |||
16/05/2024 | 19:09:03.538 | 4 | 114.58 | |
4 | 114.58 | |||
4 | 114.58 | |||
16/05/2024 | 19:07:01.731 | 44 | 115.28 | |
44 | 115.28 | |||
44 | 115.28 | |||
16/05/2024 | 19:06:01.270 | 2 | 115.26 | |
2 | 115.26 | |||
2 | 115.26 | |||
16/05/2024 | 19:05:41.201 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
16/05/2024 | 19:03:49.569 | 9 | 115.24 | |
9 | 115.24 | |||
9 | 115.24 | |||
16/05/2024 | 19:03:23.729 | 100 | 115.24 | |
100 | 115.24 | |||
50 | 115.24 | |||
50 | 115.24 | |||
16/05/2024 | 19:01:29.495 | 8 | 115.30 | |
8 | 115.30 | |||
8 | 115.30 | |||
16/05/2024 | 19:00:29.170 | 25 | 115.28 | |
25 | 115.28 | |||
18 | 115.28 | |||
7 | 115.28 | |||
16/05/2024 | 18:52:35.092 | 1 | 115.28 | |
1 | 115.28 | |||
1 | 115.28 | |||
16/05/2024 | 18:47:57.820 | 4 | 115.26 | |
4 | 115.26 | |||
4 | 115.26 | |||
16/05/2024 | 18:46:28.618 | 5 | 115.26 | |
5 | 115.26 | |||
5 | 115.26 | |||
16/05/2024 | 18:41:34.916 | 3 | 114.52 | |
3 | 114.52 | |||
3 | 114.52 | |||
16/05/2024 | 18:41:15.824 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/05/2024 | 18:40:28.473 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/05/2024 | 18:39:36.790 | 1 | 114.52 | |
1 | 114.52 | |||
1 | 114.52 | |||
16/05/2024 | 18:35:30.954 | 1 | 115.20 | |
1 | 115.20 | |||
1 | 115.20 | |||
16/05/2024 | 18:34:24.240 | 3 | 114.52 | |
3 | 114.52 | |||
3 | 114.52 | |||
16/05/2024 | 18:34:17.480 | 100 | 114.52 | |
30 | 114.52 | |||
100 | 114.52 | |||
20 | 114.52 | |||
50 | 114.52 | |||
16/05/2024 | 18:30:16.844 | 120 | 114.66 | |
2 | 114.66 | |||
120 | 114.66 | |||
100 | 114.66 | |||
18 | 114.66 | |||
16/05/2024 | 18:26:33.650 | 130 | 115.26 | |
130 | 115.26 | |||
130 | 115.26 | |||
16/05/2024 | 18:25:26.993 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
16/05/2024 | 18:25:05.128 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
16/05/2024 | 18:24:56.414 | 6 | 114.54 | |
6 | 114.54 | |||
6 | 114.54 | |||
16/05/2024 | 18:22:55.046 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
16/05/2024 | 18:22:07.662 | 40 | 115.22 | |
40 | 115.22 | |||
40 | 115.22 | |||
16/05/2024 | 18:11:26.145 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
16/05/2024 | 18:10:11.514 | 2 | 114.56 | |
2 | 114.56 | |||
2 | 114.56 | |||
16/05/2024 | 18:07:20.267 | 10 | 115.26 | |
10 | 115.26 | |||
10 | 115.26 | |||
16/05/2024 | 18:05:32.062 | 2 | 115.26 | |
2 | 115.26 | |||
2 | 115.26 | |||
16/05/2024 | 18:01:49.641 | 70 | 115.26 | |
70 | 115.26 | |||
70 | 115.26 | |||
16/05/2024 | 18:00:04.668 | 200 | 115.32 | |
200 | 115.32 | |||
200 | 115.32 | |||
16/05/2024 | 17:59:17.975 | 200 | 115.34 | |
200 | 115.34 | |||
200 | 115.34 | |||
16/05/2024 | 17:58:39.527 | 50 | 115.34 | |
50 | 115.34 | |||
50 | 115.34 | |||
16/05/2024 | 17:56:39.883 | 200 | 115.36 | |
200 | 115.36 | |||
200 | 115.36 | |||
16/05/2024 | 17:55:51.820 | 200 | 115.36 | |
50 | 115.36 | |||
150 | 115.36 | |||
200 | 115.36 | |||
16/05/2024 | 17:54:51.097 | 11 | 115.36 | |
11 | 115.36 | |||
11 | 115.36 | |||
16/05/2024 | 17:54:25.987 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
16/05/2024 | 17:52:09.035 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
16/05/2024 | 17:46:29.804 | 2 | 115.36 | |
2 | 115.36 | |||
2 | 115.36 | |||
16/05/2024 | 17:44:45.336 | 4 | 114.66 | |
4 | 114.66 | |||
4 | 114.66 | |||
16/05/2024 | 17:44:30.111 | 20 | 115.38 | |
2 | 115.38 | |||
18 | 115.38 | |||
20 | 115.38 | |||
16/05/2024 | 17:43:36.021 | 1 | 114.62 | |
1 | 114.62 | |||
1 | 114.62 | |||
16/05/2024 | 17:42:08.399 | 14 | 114.60 | |
14 | 114.60 | |||
14 | 114.60 | |||
16/05/2024 | 17:40:44.459 | 10 | 115.34 | |
10 | 115.34 | |||
10 | 115.34 | |||
16/05/2024 | 17:38:57.311 | 25 | 114.62 | |
7 | 114.62 | |||
25 | 114.62 | |||
18 | 114.62 | |||
16/05/2024 | 17:37:13.703 | 1 | 115.38 | |
1 | 115.38 | |||
1 | 115.38 | |||
16/05/2024 | 17:35:41.649 | 5 | 115.42 | |
3 | 115.42 | |||
2 | 115.42 | |||
5 | 115.42 | |||
16/05/2024 | 17:33:45.251 | 3 | 114.70 | |
3 | 114.70 | |||
3 | 114.70 | |||
16/05/2024 | 17:30:51.546 | 22 | 115.08 | |
22 | 115.08 | |||
22 | 115.08 | |||
16/05/2024 | 17:23:37.297 | 10 | 114.92 | |
10 | 114.92 | |||
10 | 114.92 | |||
16/05/2024 | 17:17:56.010 | 7 | 114.96 | |
7 | 114.96 | |||
7 | 114.96 | |||
16/05/2024 | 17:17:30.269 | 1 | 114.96 | |
1 | 114.96 | |||
1 | 114.96 | |||
16/05/2024 | 17:16:41.898 | 5 | 114.98 | |
5 | 114.98 | |||
5 | 114.98 | |||
16/05/2024 | 17:15:06.165 | 1 | 114.96 | |
1 | 114.96 | |||
1 | 114.96 | |||
16/05/2024 | 17:13:33.117 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
16/05/2024 | 17:13:22.722 | 75 | 115.04 | |
75 | 115.04 | |||
75 | 115.04 | |||
16/05/2024 | 17:12:00.755 | 3 | 115.04 | |
3 | 115.04 | |||
3 | 115.04 | |||
16/05/2024 | 17:09:08.867 | 86 | 115.12 | |
86 | 115.12 | |||
86 | 115.12 | |||
16/05/2024 | 17:09:02.007 | 30 | 115.12 | |
30 | 115.12 | |||
30 | 115.12 | |||
16/05/2024 | 17:08:32.189 | 15 | 115.10 | |
15 | 115.10 | |||
15 | 115.10 | |||
16/05/2024 | 17:07:34.999 | 3 | 115.06 | |
3 | 115.06 | |||
3 | 115.06 | |||
16/05/2024 | 17:07:31.162 | 9 | 115.08 | |
9 | 115.08 | |||
9 | 115.08 | |||
16/05/2024 | 17:04:53.245 | 15 | 115.10 | |
15 | 115.10 | |||
15 | 115.10 | |||
16/05/2024 | 16:47:28.927 | 3 | 115.02 | |
3 | 115.02 | |||
3 | 115.02 | |||
16/05/2024 | 16:47:04.326 | 18 | 115.02 | |
18 | 115.02 | |||
18 | 115.02 | |||
16/05/2024 | 16:43:46.230 | 4 | 114.96 | |
4 | 114.96 | |||
4 | 114.96 | |||
16/05/2024 | 16:41:08.072 | 77 | 115.00 | |
77 | 115.00 | |||
77 | 115.00 | |||
16/05/2024 | 16:40:37.937 | 17 | 114.98 | |
17 | 114.98 | |||
17 | 114.98 | |||
16/05/2024 | 16:39:52.834 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
16/05/2024 | 16:24:19.133 | 37 | 114.98 | |
37 | 114.98 | |||
37 | 114.98 | |||
16/05/2024 | 16:23:47.906 | 11 | 114.98 | |
11 | 114.98 | |||
11 | 114.98 | |||
16/05/2024 | 16:21:40.190 | 30 | 114.94 | |
30 | 114.94 | |||
30 | 114.94 | |||
16/05/2024 | 16:18:02.077 | 8 | 114.88 | |
8 | 114.88 | |||
8 | 114.88 | |||
16/05/2024 | 16:17:28.229 | 85 | 114.86 | |
85 | 114.86 | |||
85 | 114.86 | |||
16/05/2024 | 16:12:59.003 | 44 | 114.88 | |
44 | 114.88 | |||
44 | 114.88 | |||
16/05/2024 | 16:12:26.898 | 4 | 114.80 | |
4 | 114.80 | |||
4 | 114.80 | |||
16/05/2024 | 16:12:19.581 | 10 | 114.78 | |
10 | 114.78 | |||
10 | 114.78 | |||
16/05/2024 | 16:07:10.753 | 434 | 114.70 | |
434 | 114.70 | |||
434 | 114.70 | |||
16/05/2024 | 16:04:44.611 | 9 | 114.82 | |
9 | 114.82 | |||
9 | 114.82 | |||
16/05/2024 | 16:03:35.149 | 15 | 114.84 | |
15 | 114.84 | |||
15 | 114.84 | |||
16/05/2024 | 16:01:25.768 | 257 | 114.90 | |
257 | 114.90 | |||
257 | 114.90 | |||
16/05/2024 | 16:01:25.647 | 145 | 114.90 | |
14 | 114.90 | |||
129 | 114.90 | |||
145 | 114.90 | |||
2 | 114.90 | |||
16/05/2024 | 16:01:22.968 | 300 | 114.90 | |
300 | 114.90 | |||
300 | 114.90 | |||
16/05/2024 | 16:01:21.915 | 371 | 114.90 | |
300 | 114.90 | |||
4 | 114.90 | |||
60 | 114.90 | |||
7 | 114.90 | |||
371 | 114.90 | |||
16/05/2024 | 15:46:52.057 | 300 | 114.94 | |
300 | 114.94 | |||
300 | 114.94 | |||
16/05/2024 | 15:44:02.843 | 10 | 114.86 | |
10 | 114.86 | |||
10 | 114.86 | |||
16/05/2024 | 15:40:32.161 | 100 | 114.86 | |
100 | 114.86 | |||
100 | 114.86 | |||
16/05/2024 | 15:40:09.310 | 85 | 115.04 | |
85 | 115.04 | |||
85 | 115.04 | |||
16/05/2024 | 15:36:16.993 | 5 | 114.82 | |
5 | 114.82 | |||
5 | 114.82 | |||
16/05/2024 | 15:35:39.116 | 9 | 114.80 | |
9 | 114.80 | |||
9 | 114.80 | |||
16/05/2024 | 15:35:12.389 | 8 | 114.98 | |
8 | 114.98 | |||
8 | 114.98 | |||
16/05/2024 | 15:34:59.416 | 35 | 114.98 | |
35 | 114.98 | |||
35 | 114.98 | |||
16/05/2024 | 15:32:22.315 | 175 | 114.94 | |
175 | 114.94 | |||
175 | 114.94 | |||
16/05/2024 | 15:30:29.144 | 25 | 115.00 | |
25 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
16/05/2024 | 15:26:54.943 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
16/05/2024 | 15:21:42.527 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
16/05/2024 | 15:18:44.442 | 9 | 115.06 | |
9 | 115.06 | |||
9 | 115.06 | |||
16/05/2024 | 15:15:43.555 | 20 | 115.06 | |
20 | 115.06 | |||
20 | 115.06 | |||
16/05/2024 | 15:14:05.399 | 5 | 115.08 | |
5 | 115.08 | |||
5 | 115.08 | |||
16/05/2024 | 15:11:08.425 | 12 | 115.06 | |
12 | 115.06 | |||
12 | 115.06 | |||
16/05/2024 | 15:10:05.907 | 5 | 115.04 | |
5 | 115.04 | |||
5 | 115.04 | |||
16/05/2024 | 15:08:35.125 | 25 | 115.04 | |
25 | 115.04 | |||
25 | 115.04 | |||
16/05/2024 | 15:07:27.441 | 100 | 115.04 | |
100 | 115.04 | |||
100 | 115.04 | |||
16/05/2024 | 15:02:38.399 | 69 | 115.10 | |
69 | 115.10 | |||
69 | 115.10 | |||
16/05/2024 | 15:01:40.967 | 1 | 115.14 | |
1 | 115.14 | |||
1 | 115.14 | |||
16/05/2024 | 15:00:08.805 | 9 | 115.06 | |
9 | 115.06 | |||
9 | 115.06 | |||
16/05/2024 | 15:00:08.348 | 6 | 115.06 | |
6 | 115.06 | |||
6 | 115.06 | |||
16/05/2024 | 15:00:05.763 | 9 | 115.08 | |
9 | 115.08 | |||
9 | 115.08 | |||
16/05/2024 | 14:58:01.617 | 52 | 115.04 | |
52 | 115.04 | |||
52 | 115.04 | |||
16/05/2024 | 14:57:47.414 | 20 | 115.04 | |
20 | 115.04 | |||
20 | 115.04 | |||
16/05/2024 | 14:57:13.126 | 19 | 115.02 | |
19 | 115.02 | |||
19 | 115.02 | |||
16/05/2024 | 14:54:54.378 | 1 | 115.04 | |
1 | 115.04 | |||
1 | 115.04 | |||
16/05/2024 | 14:54:18.008 | 11 | 115.02 | |
11 | 115.02 | |||
11 | 115.02 | |||
16/05/2024 | 14:53:32.476 | 2 | 115.04 | |
2 | 115.04 | |||
2 | 115.04 | |||
16/05/2024 | 14:44:35.276 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
16/05/2024 | 14:43:41.501 | 30 | 115.14 | |
30 | 115.14 | |||
30 | 115.14 | |||
16/05/2024 | 14:41:02.032 | 10 | 115.14 | |
10 | 115.14 | |||
10 | 115.14 | |||
16/05/2024 | 14:39:20.059 | 14 | 115.12 | |
14 | 115.12 | |||
14 | 115.12 | |||
16/05/2024 | 14:35:50.335 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
16/05/2024 | 14:25:00.306 | 70 | 115.28 | |
70 | 115.28 | |||
70 | 115.28 | |||
16/05/2024 | 14:23:13.876 | 90 | 115.28 | |
90 | 115.28 | |||
90 | 115.28 | |||
16/05/2024 | 14:21:11.983 | 80 | 115.26 | |
78 | 115.26 | |||
2 | 115.26 | |||
80 | 115.26 | |||
16/05/2024 | 14:18:07.738 | 2 | 115.22 | |
2 | 115.22 | |||
2 | 115.22 | |||
16/05/2024 | 14:15:45.659 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/05/2024 | 14:14:08.818 | 1 | 115.18 | |
1 | 115.18 | |||
1 | 115.18 | |||
16/05/2024 | 14:12:35.162 | 151 | 115.18 | |
151 | 115.18 | |||
151 | 115.18 | |||
16/05/2024 | 14:09:39.371 | 5 | 115.18 | |
5 | 115.18 | |||
5 | 115.18 | |||
16/05/2024 | 14:04:19.147 | 87 | 115.18 | |
87 | 115.18 | |||
87 | 115.18 | |||
16/05/2024 | 14:01:37.089 | 2 | 115.22 | |
2 | 115.22 | |||
2 | 115.22 | |||
16/05/2024 | 13:58:35.532 | 1 | 115.24 | |
1 | 115.24 | |||
1 | 115.24 | |||
16/05/2024 | 13:58:14.431 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
16/05/2024 | 13:58:08.839 | 8 | 115.24 | |
8 | 115.24 | |||
8 | 115.24 | |||
16/05/2024 | 13:57:35.508 | 1 | 115.24 | |
1 | 115.24 | |||
1 | 115.24 | |||
16/05/2024 | 13:57:29.658 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
16/05/2024 | 13:57:12.578 | 17 | 115.24 | |
17 | 115.24 | |||
17 | 115.24 | |||
16/05/2024 | 13:54:34.998 | 3 | 115.20 | |
3 | 115.20 | |||
3 | 115.20 | |||
16/05/2024 | 13:54:14.605 | 3 | 115.26 | |
3 | 115.26 | |||
3 | 115.26 | |||
16/05/2024 | 13:52:03.798 | 2 | 115.26 | |
2 | 115.26 | |||
2 | 115.26 | |||
16/05/2024 | 13:51:14.676 | 175 | 115.26 | |
175 | 115.26 | |||
175 | 115.26 | |||
16/05/2024 | 13:50:19.704 | 9 | 115.26 | |
9 | 115.26 | |||
9 | 115.26 | |||
16/05/2024 | 13:48:52.731 | 2 | 115.20 | |
2 | 115.20 | |||
2 | 115.20 | |||
16/05/2024 | 13:48:51.692 | 10 | 115.26 | |
10 | 115.26 | |||
10 | 115.26 | |||
16/05/2024 | 13:47:44.864 | 42 | 115.26 | |
42 | 115.26 | |||
42 | 115.26 | |||
16/05/2024 | 13:46:01.147 | 6 | 115.18 | |
6 | 115.18 | |||
6 | 115.18 | |||
16/05/2024 | 13:44:30.939 | 50 | 115.24 | |
50 | 115.24 | |||
50 | 115.24 | |||
16/05/2024 | 13:40:41.898 | 8 | 115.26 | |
8 | 115.26 | |||
8 | 115.26 | |||
16/05/2024 | 13:37:59.231 | 45 | 115.24 | |
45 | 115.24 | |||
45 | 115.24 | |||
16/05/2024 | 13:36:29.895 | 18 | 115.22 | |
18 | 115.22 | |||
18 | 115.22 | |||
16/05/2024 | 13:36:13.924 | 5 | 115.16 | |
5 | 115.16 | |||
5 | 115.16 | |||
16/05/2024 | 13:35:22.335 | 19 | 115.24 | |
19 | 115.24 | |||
19 | 115.24 | |||
16/05/2024 | 13:27:38.057 | 5 | 115.24 | |
5 | 115.24 | |||
5 | 115.24 | |||
16/05/2024 | 13:26:31.856 | 86 | 115.24 | |
86 | 115.24 | |||
86 | 115.24 | |||
16/05/2024 | 13:23:52.174 | 250 | 115.22 | |
250 | 115.22 | |||
250 | 115.22 | |||
16/05/2024 | 13:21:17.062 | 17 | 115.16 | |
17 | 115.16 | |||
17 | 115.16 | |||
16/05/2024 | 13:19:39.105 | 1 | 115.16 | |
1 | 115.16 | |||
1 | 115.16 | |||
16/05/2024 | 13:19:16.436 | 26 | 115.16 | |
26 | 115.16 | |||
26 | 115.16 | |||
16/05/2024 | 13:15:03.404 | 1 | 115.16 | |
1 | 115.16 | |||
1 | 115.16 | |||
16/05/2024 | 13:12:08.803 | 1 | 115.14 | |
1 | 115.14 | |||
1 | 115.14 | |||
16/05/2024 | 13:10:03.293 | 15 | 115.48 | |
15 | 115.48 | |||
15 | 115.48 | |||
16/05/2024 | 13:07:21.044 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
16/05/2024 | 13:05:50.209 | 4 | 115.22 | |
4 | 115.22 | |||
4 | 115.22 | |||
16/05/2024 | 13:03:20.979 | 5 | 115.24 | |
5 | 115.24 | |||
5 | 115.24 | |||
16/05/2024 | 13:03:10.453 | 22 | 115.22 | |
22 | 115.22 | |||
22 | 115.22 | |||
16/05/2024 | 13:01:49.571 | 5 | 115.26 | |
5 | 115.26 | |||
5 | 115.26 | |||
16/05/2024 | 12:57:24.274 | 300 | 115.24 | |
300 | 115.24 | |||
300 | 115.24 | |||
16/05/2024 | 12:56:28.024 | 39 | 115.24 | |
39 | 115.24 | |||
39 | 115.24 | |||
16/05/2024 | 12:54:56.250 | 300 | 115.24 | |
300 | 115.24 | |||
300 | 115.24 | |||
16/05/2024 | 12:50:24.190 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
16/05/2024 | 12:42:16.840 | 2 | 115.14 | |
2 | 115.14 | |||
2 | 115.14 | |||
16/05/2024 | 12:41:19.431 | 5 | 115.14 | |
5 | 115.14 | |||
5 | 115.14 | |||
16/05/2024 | 12:37:30.330 | 1 | 115.20 | |
1 | 115.20 | |||
1 | 115.20 | |||
16/05/2024 | 12:37:22.293 | 30 | 115.20 | |
30 | 115.20 | |||
30 | 115.20 | |||
16/05/2024 | 12:36:25.788 | 16 | 115.20 | |
16 | 115.20 | |||
16 | 115.20 | |||
16/05/2024 | 12:35:02.736 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
16/05/2024 | 12:35:01.016 | 3 | 115.18 | |
3 | 115.18 | |||
3 | 115.18 | |||
16/05/2024 | 12:33:46.290 | 5 | 115.24 | |
5 | 115.24 | |||
5 | 115.24 | |||
16/05/2024 | 12:32:48.210 | 6 | 115.22 | |
6 | 115.22 | |||
6 | 115.22 | |||
16/05/2024 | 12:32:33.256 | 8 | 115.24 | |
8 | 115.24 | |||
8 | 115.24 | |||
16/05/2024 | 12:31:26.239 | 5 | 115.22 | |
5 | 115.22 | |||
5 | 115.22 | |||
16/05/2024 | 12:27:52.451 | 25 | 115.18 | |
25 | 115.18 | |||
25 | 115.18 | |||
16/05/2024 | 12:27:30.487 | 15 | 115.18 | |
15 | 115.18 | |||
15 | 115.18 | |||
16/05/2024 | 12:23:59.007 | 150 | 115.18 | |
150 | 115.18 | |||
150 | 115.18 | |||
16/05/2024 | 12:23:26.210 | 22 | 115.14 | |
22 | 115.14 | |||
22 | 115.14 | |||
16/05/2024 | 12:22:13.713 | 200 | 115.24 | |
200 | 115.24 | |||
200 | 115.24 | |||
16/05/2024 | 12:21:09.858 | 35 | 115.20 | |
35 | 115.20 | |||
35 | 115.20 | |||
16/05/2024 | 12:15:48.952 | 44 | 115.16 | |
44 | 115.16 | |||
44 | 115.16 | |||
16/05/2024 | 12:15:44.715 | 40 | 115.10 | |
35 | 115.10 | |||
40 | 115.10 | |||
5 | 115.10 | |||
16/05/2024 | 12:15:43.097 | 81 | 115.16 | |
81 | 115.16 | |||
81 | 115.16 | |||
16/05/2024 | 12:12:32.787 | 37 | 115.18 | |
37 | 115.18 | |||
37 | 115.18 | |||
16/05/2024 | 12:11:28.562 | 65 | 115.20 | |
65 | 115.20 | |||
65 | 115.20 | |||
16/05/2024 | 12:10:05.023 | 2 | 115.18 | |
2 | 115.18 | |||
2 | 115.18 | |||
16/05/2024 | 12:07:42.710 | 4 | 115.14 | |
4 | 115.14 | |||
4 | 115.14 | |||
16/05/2024 | 12:07:15.061 | 1 000 | 115.20 | |
1 000 | 115.20 | |||
1 000 | 115.20 | |||
16/05/2024 | 12:06:05.234 | 5 | 115.12 | |
5 | 115.12 | |||
5 | 115.12 | |||
16/05/2024 | 12:05:15.612 | 130 | 115.20 | |
130 | 115.20 | |||
130 | 115.20 | |||
16/05/2024 | 11:58:43.937 | 4 | 115.18 | |
4 | 115.18 | |||
4 | 115.18 | |||
16/05/2024 | 11:58:41.670 | 71 | 115.18 | |
41 | 115.18 | |||
71 | 115.18 | |||
30 | 115.18 | |||
16/05/2024 | 11:56:30.968 | 40 | 115.16 | |
40 | 115.16 | |||
40 | 115.16 | |||
16/05/2024 | 11:52:40.451 | 4 | 115.22 | |
4 | 115.22 | |||
4 | 115.22 | |||
16/05/2024 | 11:52:04.931 | 4 | 115.22 | |
4 | 115.22 | |||
4 | 115.22 | |||
16/05/2024 | 11:50:42.822 | 8 | 115.20 | |
8 | 115.20 | |||
8 | 115.20 | |||
16/05/2024 | 11:50:37.622 | 174 | 115.20 | |
174 | 115.20 | |||
174 | 115.20 | |||
16/05/2024 | 11:49:13.746 | 5 | 115.18 | |
5 | 115.18 | |||
5 | 115.18 | |||
16/05/2024 | 11:48:31.621 | 89 | 115.12 | |
89 | 115.12 | |||
89 | 115.12 | |||
16/05/2024 | 11:46:34.679 | 1 | 115.12 | |
1 | 115.12 | |||
1 | 115.12 | |||
16/05/2024 | 11:46:02.096 | 52 | 115.12 | |
52 | 115.12 | |||
52 | 115.12 | |||
16/05/2024 | 11:44:37.329 | 10 | 115.16 | |
10 | 115.16 | |||
10 | 115.16 | |||
16/05/2024 | 11:41:31.530 | 9 | 115.12 | |
9 | 115.12 | |||
9 | 115.12 | |||
16/05/2024 | 11:40:12.716 | 1 | 115.12 | |
1 | 115.12 | |||
1 | 115.12 | |||
16/05/2024 | 11:38:50.200 | 110 | 115.12 | |
110 | 115.12 | |||
110 | 115.12 | |||
16/05/2024 | 11:38:15.155 | 17 | 115.18 | |
17 | 115.18 | |||
17 | 115.18 | |||
16/05/2024 | 11:36:58.112 | 1 | 115.12 | |
1 | 115.12 | |||
1 | 115.12 | |||
16/05/2024 | 11:36:21.047 | 50 | 115.18 | |
50 | 115.18 | |||
50 | 115.18 | |||
16/05/2024 | 11:35:42.049 | 5 | 115.14 | |
5 | 115.14 | |||
5 | 115.14 | |||
16/05/2024 | 11:34:57.931 | 8 | 115.06 | |
8 | 115.06 | |||
8 | 115.06 | |||
16/05/2024 | 11:34:51.242 | 35 | 115.06 | |
35 | 115.06 | |||
35 | 115.06 | |||
16/05/2024 | 11:34:17.517 | 26 | 115.06 | |
26 | 115.06 | |||
26 | 115.06 | |||
16/05/2024 | 11:33:44.912 | 1 | 115.14 | |
1 | 115.14 | |||
1 | 115.14 | |||
16/05/2024 | 11:29:45.144 | 150 | 115.10 | |
150 | 115.10 | |||
150 | 115.10 | |||
16/05/2024 | 11:28:33.753 | 80 | 115.14 | |
80 | 115.14 | |||
80 | 115.14 | |||
16/05/2024 | 11:27:44.578 | 18 | 115.14 | |
18 | 115.14 | |||
18 | 115.14 | |||
16/05/2024 | 11:26:24.410 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
16/05/2024 | 11:25:32.318 | 13 | 115.12 | |
13 | 115.12 | |||
13 | 115.12 | |||
16/05/2024 | 11:24:57.604 | 45 | 115.08 | |
45 | 115.08 | |||
45 | 115.08 | |||
16/05/2024 | 11:24:34.604 | 2 | 115.14 | |
2 | 115.14 | |||
2 | 115.14 | |||
16/05/2024 | 11:24:25.823 | 1 | 115.14 | |
1 | 115.14 | |||
1 | 115.14 | |||
16/05/2024 | 11:23:16.041 | 13 | 115.12 | |
13 | 115.12 | |||
13 | 115.12 | |||
16/05/2024 | 11:19:37.427 | 8 | 115.12 | |
8 | 115.12 | |||
8 | 115.12 | |||
16/05/2024 | 11:19:35.136 | 30 | 115.12 | |
30 | 115.12 | |||
30 | 115.12 | |||
16/05/2024 | 11:17:47.890 | 9 | 115.12 | |
9 | 115.12 | |||
9 | 115.12 | |||
16/05/2024 | 11:15:54.497 | 30 | 115.10 | |
30 | 115.10 | |||
30 | 115.10 | |||
16/05/2024 | 11:09:29.159 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
16/05/2024 | 11:04:32.929 | 10 | 115.02 | |
10 | 115.02 | |||
10 | 115.02 | |||
16/05/2024 | 11:03:07.733 | 9 | 115.08 | |
9 | 115.08 | |||
9 | 115.08 | |||
16/05/2024 | 11:01:07.418 | 43 | 115.10 | |
43 | 115.10 | |||
43 | 115.10 | |||
16/05/2024 | 11:00:35.016 | 1 | 115.06 | |
1 | 115.06 | |||
1 | 115.06 | |||
16/05/2024 | 11:00:05.248 | 38 | 115.02 | |
38 | 115.02 | |||
38 | 115.02 | |||
16/05/2024 | 11:00:05.129 | 23 | 115.02 | |
23 | 115.02 | |||
23 | 115.02 | |||
16/05/2024 | 10:59:32.305 | 40 | 115.06 | |
40 | 115.06 | |||
40 | 115.06 | |||
16/05/2024 | 10:59:26.286 | 8 | 115.06 | |
8 | 115.06 | |||
8 | 115.06 | |||
16/05/2024 | 10:58:09.001 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
16/05/2024 | 10:57:55.604 | 10 | 115.08 | |
10 | 115.08 | |||
10 | 115.08 | |||
16/05/2024 | 10:56:44.940 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
16/05/2024 | 10:50:15.289 | 26 | 115.10 | |
26 | 115.10 | |||
26 | 115.10 | |||
16/05/2024 | 10:48:39.605 | 4 | 115.14 | |
4 | 115.14 | |||
4 | 115.14 | |||
16/05/2024 | 10:47:00.880 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
16/05/2024 | 10:46:41.556 | 35 | 115.12 | |
35 | 115.12 | |||
35 | 115.12 | |||
16/05/2024 | 10:45:37.981 | 2 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
16/05/2024 | 10:43:35.737 | 8 | 115.10 | |
8 | 115.10 | |||
8 | 115.10 | |||
16/05/2024 | 10:41:11.107 | 1 | 115.14 | |
1 | 115.14 | |||
1 | 115.14 | |||
16/05/2024 | 10:39:53.319 | 21 | 115.14 | |
21 | 115.14 | |||
21 | 115.14 | |||
16/05/2024 | 10:39:08.333 | 11 | 115.10 | |
11 | 115.10 | |||
11 | 115.10 | |||
16/05/2024 | 10:38:28.226 | 43 | 115.16 | |
43 | 115.16 | |||
43 | 115.16 | |||
16/05/2024 | 10:38:18.507 | 20 | 115.12 | |
20 | 115.12 | |||
20 | 115.12 | |||
16/05/2024 | 10:37:07.058 | 2 | 115.04 | |
2 | 115.04 | |||
2 | 115.04 | |||
16/05/2024 | 10:36:59.598 | 9 | 115.08 | |
9 | 115.08 | |||
9 | 115.08 | |||
16/05/2024 | 10:36:04.908 | 3 | 115.02 | |
3 | 115.02 | |||
3 | 115.02 | |||
16/05/2024 | 10:35:41.143 | 6 | 115.02 | |
6 | 115.02 | |||
6 | 115.02 | |||
16/05/2024 | 10:35:40.754 | 5 | 115.08 | |
5 | 115.08 | |||
5 | 115.08 | |||
16/05/2024 | 10:35:13.689 | 5 | 115.08 | |
5 | 115.08 | |||
5 | 115.08 | |||
16/05/2024 | 10:34:42.859 | 2 | 115.08 | |
2 | 115.08 | |||
2 | 115.08 | |||
16/05/2024 | 10:34:33.818 | 45 | 115.02 | |
45 | 115.02 | |||
45 | 115.02 | |||
16/05/2024 | 10:33:24.248 | 13 | 115.04 | |
13 | 115.04 | |||
13 | 115.04 | |||
16/05/2024 | 10:33:19.819 | 1 | 115.08 | |
1 | 115.08 | |||
1 | 115.08 | |||
16/05/2024 | 10:32:42.769 | 173 | 115.08 | |
173 | 115.08 | |||
173 | 115.08 | |||
16/05/2024 | 10:24:15.448 | 50 | 115.10 | |
50 | 115.10 | |||
50 | 115.10 | |||
16/05/2024 | 10:23:40.598 | 200 | 115.10 | |
200 | 115.10 | |||
200 | 115.10 | |||
16/05/2024 | 10:16:26.607 | 5 | 115.04 | |
5 | 115.04 | |||
5 | 115.04 | |||
16/05/2024 | 10:11:11.591 | 263 | 115.06 | |
263 | 115.06 | |||
263 | 115.06 | |||
16/05/2024 | 10:09:02.676 | 60 | 115.06 | |
60 | 115.06 | |||
60 | 115.06 | |||
16/05/2024 | 10:07:40.100 | 3 | 115.08 | |
3 | 115.08 | |||
3 | 115.08 | |||
16/05/2024 | 10:04:39.715 | 70 | 115.08 | |
70 | 115.08 | |||
70 | 115.08 | |||
16/05/2024 | 10:02:45.443 | 1 | 115.04 | |
1 | 115.04 | |||
1 | 115.04 | |||
16/05/2024 | 09:59:58.066 | 34 | 115.12 | |
1 | 115.12 | |||
33 | 115.12 | |||
34 | 115.12 | |||
16/05/2024 | 09:57:41.405 | 5 | 115.06 | |
5 | 115.06 | |||
5 | 115.06 | |||
16/05/2024 | 09:57:07.163 | 249 | 115.02 | |
249 | 115.02 | |||
249 | 115.02 | |||
16/05/2024 | 09:55:48.876 | 3 | 115.02 | |
3 | 115.02 | |||
3 | 115.02 | |||
16/05/2024 | 09:50:52.711 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
16/05/2024 | 09:50:20.140 | 55 | 115.06 | |
55 | 115.06 | |||
55 | 115.06 | |||
16/05/2024 | 09:50:08.545 | 112 | 115.06 | |
112 | 115.06 | |||
112 | 115.06 | |||
16/05/2024 | 09:48:59.093 | 2 | 115.06 | |
2 | 115.06 | |||
2 | 115.06 | |||
16/05/2024 | 09:46:32.813 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
16/05/2024 | 09:46:00.004 | 2 | 115.06 | |
2 | 115.06 | |||
2 | 115.06 | |||
16/05/2024 | 09:44:02.861 | 11 | 115.06 | |
11 | 115.06 | |||
9 | 115.06 | |||
2 | 115.06 | |||
16/05/2024 | 09:42:24.390 | 5 | 114.98 | |
5 | 114.98 | |||
5 | 114.98 | |||
16/05/2024 | 09:41:39.521 | 100 | 115.06 | |
100 | 115.06 | |||
100 | 115.06 | |||
16/05/2024 | 09:41:16.513 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
16/05/2024 | 09:40:01.875 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
16/05/2024 | 09:39:16.273 | 4 | 115.00 | |
4 | 115.00 | |||
4 | 115.00 | |||
16/05/2024 | 09:37:44.189 | 11 | 115.02 | |
11 | 115.02 | |||
11 | 115.02 | |||
16/05/2024 | 09:35:49.104 | 12 | 114.98 | |
12 | 114.98 | |||
12 | 114.98 | |||
16/05/2024 | 09:35:27.530 | 9 | 115.02 | |
9 | 115.02 | |||
9 | 115.02 | |||
16/05/2024 | 09:35:19.621 | 15 | 115.02 | |
15 | 115.02 | |||
15 | 115.02 | |||
16/05/2024 | 09:34:14.269 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
16/05/2024 | 09:31:34.075 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
16/05/2024 | 09:31:13.835 | 6 | 115.00 | |
6 | 115.00 | |||
6 | 115.00 | |||
16/05/2024 | 09:31:06.587 | 20 | 114.98 | |
20 | 114.98 | |||
20 | 114.98 | |||
16/05/2024 | 09:30:22.227 | 5 | 114.98 | |
5 | 114.98 | |||
5 | 114.98 | |||
16/05/2024 | 09:30:22.032 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
16/05/2024 | 09:24:18.000 | 15 | 114.96 | |
15 | 114.96 | |||
15 | 114.96 | |||
16/05/2024 | 09:21:02.779 | 1 | 115.04 | |
1 | 115.04 | |||
1 | 115.04 | |||
16/05/2024 | 09:20:30.499 | 1 | 115.04 | |
1 | 115.04 | |||
1 | 115.04 | |||
16/05/2024 | 09:19:47.683 | 40 | 115.04 | |
40 | 115.04 | |||
40 | 115.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:37:05
Last Update:
16/05/2024 @ 20:37:05