Xtr.(IE)-Art.Int.+Big Data ETF

417

352

114.88

       

Date Time Volume Order Volume Price
16/05/2024 20:33:25.230 10   114.88
      10 114.88
      10 114.88
16/05/2024 20:30:33.619 2   114.98
      2 114.98
      2 114.98
16/05/2024 20:28:45.168 20   114.98
      18 114.98
      2 114.98
      20 114.98
16/05/2024 20:23:24.682 4   114.98
      4 114.98
      4 114.98
16/05/2024 20:21:45.941 1   114.98
      1 114.98
      1 114.98
16/05/2024 20:17:45.303 1   114.98
      1 114.98
      1 114.98
16/05/2024 20:16:36.039 2   114.96
      2 114.96
      2 114.96
16/05/2024 20:12:09.455 16   114.98
      16 114.98
      16 114.98
16/05/2024 20:05:43.056 4   114.98
      4 114.98
      4 114.98
16/05/2024 19:52:14.525 2   114.98
      2 114.98
      2 114.98
16/05/2024 19:50:14.865 10   114.98
      10 114.98
      10 114.98
16/05/2024 19:49:55.768 1   114.98
      1 114.98
      1 114.98
16/05/2024 19:46:31.624 47   114.38
      47 114.38
      22 114.38
      25 114.38
16/05/2024 19:45:06.288 86   114.98
      86 114.98
      86 114.98
16/05/2024 19:44:26.334 75   114.44
      18 114.44
      10 114.44
      47 114.44
      75 114.44
16/05/2024 19:37:22.807 65   115.12
      65 115.12
      65 115.12
16/05/2024 19:33:59.007 12   115.16
      12 115.16
      12 115.16
16/05/2024 19:32:37.392 5   115.16
      5 115.16
      5 115.16
16/05/2024 19:31:32.059 10   115.14
      10 115.14
      10 115.14
16/05/2024 19:23:39.775 4   114.40
      4 114.40
      4 114.40
16/05/2024 19:14:44.792 20   114.58
      10 114.58
      10 114.58
      20 114.58
16/05/2024 19:12:32.771 2   115.30
      2 115.30
      2 115.30
16/05/2024 19:09:03.538 4   114.58
      4 114.58
      4 114.58
16/05/2024 19:07:01.731 44   115.28
      44 115.28
      44 115.28
16/05/2024 19:06:01.270 2   115.26
      2 115.26
      2 115.26
16/05/2024 19:05:41.201 1   115.26
      1 115.26
      1 115.26
16/05/2024 19:03:49.569 9   115.24
      9 115.24
      9 115.24
16/05/2024 19:03:23.729 100   115.24
      100 115.24
      50 115.24
      50 115.24
16/05/2024 19:01:29.495 8   115.30
      8 115.30
      8 115.30
16/05/2024 19:00:29.170 25   115.28
      25 115.28
      18 115.28
      7 115.28
16/05/2024 18:52:35.092 1   115.28
      1 115.28
      1 115.28
16/05/2024 18:47:57.820 4   115.26
      4 115.26
      4 115.26
16/05/2024 18:46:28.618 5   115.26
      5 115.26
      5 115.26
16/05/2024 18:41:34.916 3   114.52
      3 114.52
      3 114.52
16/05/2024 18:41:15.824 1   115.22
      1 115.22
      1 115.22
16/05/2024 18:40:28.473 1   115.22
      1 115.22
      1 115.22
16/05/2024 18:39:36.790 1   114.52
      1 114.52
      1 114.52
16/05/2024 18:35:30.954 1   115.20
      1 115.20
      1 115.20
16/05/2024 18:34:24.240 3   114.52
      3 114.52
      3 114.52
16/05/2024 18:34:17.480 100   114.52
      30 114.52
      100 114.52
      20 114.52
      50 114.52
16/05/2024 18:30:16.844 120   114.66
      2 114.66
      120 114.66
      100 114.66
      18 114.66
16/05/2024 18:26:33.650 130   115.26
      130 115.26
      130 115.26
16/05/2024 18:25:26.993 1   115.26
      1 115.26
      1 115.26
16/05/2024 18:25:05.128 1   115.26
      1 115.26
      1 115.26
16/05/2024 18:24:56.414 6   114.54
      6 114.54
      6 114.54
16/05/2024 18:22:55.046 20   115.20
      20 115.20
      20 115.20
16/05/2024 18:22:07.662 40   115.22
      40 115.22
      40 115.22
16/05/2024 18:11:26.145 10   115.30
      10 115.30
      10 115.30
16/05/2024 18:10:11.514 2   114.56
      2 114.56
      2 114.56
16/05/2024 18:07:20.267 10   115.26
      10 115.26
      10 115.26
16/05/2024 18:05:32.062 2   115.26
      2 115.26
      2 115.26
16/05/2024 18:01:49.641 70   115.26
      70 115.26
      70 115.26
16/05/2024 18:00:04.668 200   115.32
      200 115.32
      200 115.32
16/05/2024 17:59:17.975 200   115.34
      200 115.34
      200 115.34
16/05/2024 17:58:39.527 50   115.34
      50 115.34
      50 115.34
16/05/2024 17:56:39.883 200   115.36
      200 115.36
      200 115.36
16/05/2024 17:55:51.820 200   115.36
      50 115.36
      150 115.36
      200 115.36
16/05/2024 17:54:51.097 11   115.36
      11 115.36
      11 115.36
16/05/2024 17:54:25.987 10   115.38
      10 115.38
      10 115.38
16/05/2024 17:52:09.035 10   115.38
      10 115.38
      10 115.38
16/05/2024 17:46:29.804 2   115.36
      2 115.36
      2 115.36
16/05/2024 17:44:45.336 4   114.66
      4 114.66
      4 114.66
16/05/2024 17:44:30.111 20   115.38
      2 115.38
      18 115.38
      20 115.38
16/05/2024 17:43:36.021 1   114.62
      1 114.62
      1 114.62
16/05/2024 17:42:08.399 14   114.60
      14 114.60
      14 114.60
16/05/2024 17:40:44.459 10   115.34
      10 115.34
      10 115.34
16/05/2024 17:38:57.311 25   114.62
      7 114.62
      25 114.62
      18 114.62
16/05/2024 17:37:13.703 1   115.38
      1 115.38
      1 115.38
16/05/2024 17:35:41.649 5   115.42
      3 115.42
      2 115.42
      5 115.42
16/05/2024 17:33:45.251 3   114.70
      3 114.70
      3 114.70
16/05/2024 17:30:51.546 22   115.08
      22 115.08
      22 115.08
16/05/2024 17:23:37.297 10   114.92
      10 114.92
      10 114.92
16/05/2024 17:17:56.010 7   114.96
      7 114.96
      7 114.96
16/05/2024 17:17:30.269 1   114.96
      1 114.96
      1 114.96
16/05/2024 17:16:41.898 5   114.98
      5 114.98
      5 114.98
16/05/2024 17:15:06.165 1   114.96
      1 114.96
      1 114.96
16/05/2024 17:13:33.117 50   115.00
      50 115.00
      50 115.00
16/05/2024 17:13:22.722 75   115.04
      75 115.04
      75 115.04
16/05/2024 17:12:00.755 3   115.04
      3 115.04
      3 115.04
16/05/2024 17:09:08.867 86   115.12
      86 115.12
      86 115.12
16/05/2024 17:09:02.007 30   115.12
      30 115.12
      30 115.12
16/05/2024 17:08:32.189 15   115.10
      15 115.10
      15 115.10
16/05/2024 17:07:34.999 3   115.06
      3 115.06
      3 115.06
16/05/2024 17:07:31.162 9   115.08
      9 115.08
      9 115.08
16/05/2024 17:04:53.245 15   115.10
      15 115.10
      15 115.10
16/05/2024 16:47:28.927 3   115.02
      3 115.02
      3 115.02
16/05/2024 16:47:04.326 18   115.02
      18 115.02
      18 115.02
16/05/2024 16:43:46.230 4   114.96
      4 114.96
      4 114.96
16/05/2024 16:41:08.072 77   115.00
      77 115.00
      77 115.00
16/05/2024 16:40:37.937 17   114.98
      17 114.98
      17 114.98
16/05/2024 16:39:52.834 5   115.00
      5 115.00
      5 115.00
16/05/2024 16:24:19.133 37   114.98
      37 114.98
      37 114.98
16/05/2024 16:23:47.906 11   114.98
      11 114.98
      11 114.98
16/05/2024 16:21:40.190 30   114.94
      30 114.94
      30 114.94
16/05/2024 16:18:02.077 8   114.88
      8 114.88
      8 114.88
16/05/2024 16:17:28.229 85   114.86
      85 114.86
      85 114.86
16/05/2024 16:12:59.003 44   114.88
      44 114.88
      44 114.88
16/05/2024 16:12:26.898 4   114.80
      4 114.80
      4 114.80
16/05/2024 16:12:19.581 10   114.78
      10 114.78
      10 114.78
16/05/2024 16:07:10.753 434   114.70
      434 114.70
      434 114.70
16/05/2024 16:04:44.611 9   114.82
      9 114.82
      9 114.82
16/05/2024 16:03:35.149 15   114.84
      15 114.84
      15 114.84
16/05/2024 16:01:25.768 257   114.90
      257 114.90
      257 114.90
16/05/2024 16:01:25.647 145   114.90
      14 114.90
      129 114.90
      145 114.90
      2 114.90
16/05/2024 16:01:22.968 300   114.90
      300 114.90
      300 114.90
16/05/2024 16:01:21.915 371   114.90
      300 114.90
      4 114.90
      60 114.90
      7 114.90
      371 114.90
16/05/2024 15:46:52.057 300   114.94
      300 114.94
      300 114.94
16/05/2024 15:44:02.843 10   114.86
      10 114.86
      10 114.86
16/05/2024 15:40:32.161 100   114.86
      100 114.86
      100 114.86
16/05/2024 15:40:09.310 85   115.04
      85 115.04
      85 115.04
16/05/2024 15:36:16.993 5   114.82
      5 114.82
      5 114.82
16/05/2024 15:35:39.116 9   114.80
      9 114.80
      9 114.80
16/05/2024 15:35:12.389 8   114.98
      8 114.98
      8 114.98
16/05/2024 15:34:59.416 35   114.98
      35 114.98
      35 114.98
16/05/2024 15:32:22.315 175   114.94
      175 114.94
      175 114.94
16/05/2024 15:30:29.144 25   115.00
      25 115.00
      5 115.00
      10 115.00
      10 115.00
16/05/2024 15:26:54.943 10   115.06
      10 115.06
      10 115.06
16/05/2024 15:21:42.527 1   115.08
      1 115.08
      1 115.08
16/05/2024 15:18:44.442 9   115.06
      9 115.06
      9 115.06
16/05/2024 15:15:43.555 20   115.06
      20 115.06
      20 115.06
16/05/2024 15:14:05.399 5   115.08
      5 115.08
      5 115.08
16/05/2024 15:11:08.425 12   115.06
      12 115.06
      12 115.06
16/05/2024 15:10:05.907 5   115.04
      5 115.04
      5 115.04
16/05/2024 15:08:35.125 25   115.04
      25 115.04
      25 115.04
16/05/2024 15:07:27.441 100   115.04
      100 115.04
      100 115.04
16/05/2024 15:02:38.399 69   115.10
      69 115.10
      69 115.10
16/05/2024 15:01:40.967 1   115.14
      1 115.14
      1 115.14
16/05/2024 15:00:08.805 9   115.06
      9 115.06
      9 115.06
16/05/2024 15:00:08.348 6   115.06
      6 115.06
      6 115.06
16/05/2024 15:00:05.763 9   115.08
      9 115.08
      9 115.08
16/05/2024 14:58:01.617 52   115.04
      52 115.04
      52 115.04
16/05/2024 14:57:47.414 20   115.04
      20 115.04
      20 115.04
16/05/2024 14:57:13.126 19   115.02
      19 115.02
      19 115.02
16/05/2024 14:54:54.378 1   115.04
      1 115.04
      1 115.04
16/05/2024 14:54:18.008 11   115.02
      11 115.02
      11 115.02
16/05/2024 14:53:32.476 2   115.04
      2 115.04
      2 115.04
16/05/2024 14:44:35.276 1   115.10
      1 115.10
      1 115.10
16/05/2024 14:43:41.501 30   115.14
      30 115.14
      30 115.14
16/05/2024 14:41:02.032 10   115.14
      10 115.14
      10 115.14
16/05/2024 14:39:20.059 14   115.12
      14 115.12
      14 115.12
16/05/2024 14:35:50.335 10   115.12
      10 115.12
      10 115.12
16/05/2024 14:25:00.306 70   115.28
      70 115.28
      70 115.28
16/05/2024 14:23:13.876 90   115.28
      90 115.28
      90 115.28
16/05/2024 14:21:11.983 80   115.26
      78 115.26
      2 115.26
      80 115.26
16/05/2024 14:18:07.738 2   115.22
      2 115.22
      2 115.22
16/05/2024 14:15:45.659 1   115.22
      1 115.22
      1 115.22
16/05/2024 14:14:08.818 1   115.18
      1 115.18
      1 115.18
16/05/2024 14:12:35.162 151   115.18
      151 115.18
      151 115.18
16/05/2024 14:09:39.371 5   115.18
      5 115.18
      5 115.18
16/05/2024 14:04:19.147 87   115.18
      87 115.18
      87 115.18
16/05/2024 14:01:37.089 2   115.22
      2 115.22
      2 115.22
16/05/2024 13:58:35.532 1   115.24
      1 115.24
      1 115.24
16/05/2024 13:58:14.431 5   115.20
      5 115.20
      5 115.20
16/05/2024 13:58:08.839 8   115.24
      8 115.24
      8 115.24
16/05/2024 13:57:35.508 1   115.24
      1 115.24
      1 115.24
16/05/2024 13:57:29.658 5   115.20
      5 115.20
      5 115.20
16/05/2024 13:57:12.578 17   115.24
      17 115.24
      17 115.24
16/05/2024 13:54:34.998 3   115.20
      3 115.20
      3 115.20
16/05/2024 13:54:14.605 3   115.26
      3 115.26
      3 115.26
16/05/2024 13:52:03.798 2   115.26
      2 115.26
      2 115.26
16/05/2024 13:51:14.676 175   115.26
      175 115.26
      175 115.26
16/05/2024 13:50:19.704 9   115.26
      9 115.26
      9 115.26
16/05/2024 13:48:52.731 2   115.20
      2 115.20
      2 115.20
16/05/2024 13:48:51.692 10   115.26
      10 115.26
      10 115.26
16/05/2024 13:47:44.864 42   115.26
      42 115.26
      42 115.26
16/05/2024 13:46:01.147 6   115.18
      6 115.18
      6 115.18
16/05/2024 13:44:30.939 50   115.24
      50 115.24
      50 115.24
16/05/2024 13:40:41.898 8   115.26
      8 115.26
      8 115.26
16/05/2024 13:37:59.231 45   115.24
      45 115.24
      45 115.24
16/05/2024 13:36:29.895 18   115.22
      18 115.22
      18 115.22
16/05/2024 13:36:13.924 5   115.16
      5 115.16
      5 115.16
16/05/2024 13:35:22.335 19   115.24
      19 115.24
      19 115.24
16/05/2024 13:27:38.057 5   115.24
      5 115.24
      5 115.24
16/05/2024 13:26:31.856 86   115.24
      86 115.24
      86 115.24
16/05/2024 13:23:52.174 250   115.22
      250 115.22
      250 115.22
16/05/2024 13:21:17.062 17   115.16
      17 115.16
      17 115.16
16/05/2024 13:19:39.105 1   115.16
      1 115.16
      1 115.16
16/05/2024 13:19:16.436 26   115.16
      26 115.16
      26 115.16
16/05/2024 13:15:03.404 1   115.16
      1 115.16
      1 115.16
16/05/2024 13:12:08.803 1   115.14
      1 115.14
      1 115.14
16/05/2024 13:10:03.293 15   115.48
      15 115.48
      15 115.48
16/05/2024 13:07:21.044 10   115.22
      10 115.22
      10 115.22
16/05/2024 13:05:50.209 4   115.22
      4 115.22
      4 115.22
16/05/2024 13:03:20.979 5   115.24
      5 115.24
      5 115.24
16/05/2024 13:03:10.453 22   115.22
      22 115.22
      22 115.22
16/05/2024 13:01:49.571 5   115.26
      5 115.26
      5 115.26
16/05/2024 12:57:24.274 300   115.24
      300 115.24
      300 115.24
16/05/2024 12:56:28.024 39   115.24
      39 115.24
      39 115.24
16/05/2024 12:54:56.250 300   115.24
      300 115.24
      300 115.24
16/05/2024 12:50:24.190 15   115.20
      15 115.20
      15 115.20
16/05/2024 12:42:16.840 2   115.14
      2 115.14
      2 115.14
16/05/2024 12:41:19.431 5   115.14
      5 115.14
      5 115.14
16/05/2024 12:37:30.330 1   115.20
      1 115.20
      1 115.20
16/05/2024 12:37:22.293 30   115.20
      30 115.20
      30 115.20
16/05/2024 12:36:25.788 16   115.20
      16 115.20
      16 115.20
16/05/2024 12:35:02.736 10   115.18
      10 115.18
      10 115.18
16/05/2024 12:35:01.016 3   115.18
      3 115.18
      3 115.18
16/05/2024 12:33:46.290 5   115.24
      5 115.24
      5 115.24
16/05/2024 12:32:48.210 6   115.22
      6 115.22
      6 115.22
16/05/2024 12:32:33.256 8   115.24
      8 115.24
      8 115.24
16/05/2024 12:31:26.239 5   115.22
      5 115.22
      5 115.22
16/05/2024 12:27:52.451 25   115.18
      25 115.18
      25 115.18
16/05/2024 12:27:30.487 15   115.18
      15 115.18
      15 115.18
16/05/2024 12:23:59.007 150   115.18
      150 115.18
      150 115.18
16/05/2024 12:23:26.210 22   115.14
      22 115.14
      22 115.14
16/05/2024 12:22:13.713 200   115.24
      200 115.24
      200 115.24
16/05/2024 12:21:09.858 35   115.20
      35 115.20
      35 115.20
16/05/2024 12:15:48.952 44   115.16
      44 115.16
      44 115.16
16/05/2024 12:15:44.715 40   115.10
      35 115.10
      40 115.10
      5 115.10
16/05/2024 12:15:43.097 81   115.16
      81 115.16
      81 115.16
16/05/2024 12:12:32.787 37   115.18
      37 115.18
      37 115.18
16/05/2024 12:11:28.562 65   115.20
      65 115.20
      65 115.20
16/05/2024 12:10:05.023 2   115.18
      2 115.18
      2 115.18
16/05/2024 12:07:42.710 4   115.14
      4 115.14
      4 115.14
16/05/2024 12:07:15.061 1 000   115.20
      1 000 115.20
      1 000 115.20
16/05/2024 12:06:05.234 5   115.12
      5 115.12
      5 115.12
16/05/2024 12:05:15.612 130   115.20
      130 115.20
      130 115.20
16/05/2024 11:58:43.937 4   115.18
      4 115.18
      4 115.18
16/05/2024 11:58:41.670 71   115.18
      41 115.18
      71 115.18
      30 115.18
16/05/2024 11:56:30.968 40   115.16
      40 115.16
      40 115.16
16/05/2024 11:52:40.451 4   115.22
      4 115.22
      4 115.22
16/05/2024 11:52:04.931 4   115.22
      4 115.22
      4 115.22
16/05/2024 11:50:42.822 8   115.20
      8 115.20
      8 115.20
16/05/2024 11:50:37.622 174   115.20
      174 115.20
      174 115.20
16/05/2024 11:49:13.746 5   115.18
      5 115.18
      5 115.18
16/05/2024 11:48:31.621 89   115.12
      89 115.12
      89 115.12
16/05/2024 11:46:34.679 1   115.12
      1 115.12
      1 115.12
16/05/2024 11:46:02.096 52   115.12
      52 115.12
      52 115.12
16/05/2024 11:44:37.329 10   115.16
      10 115.16
      10 115.16
16/05/2024 11:41:31.530 9   115.12
      9 115.12
      9 115.12
16/05/2024 11:40:12.716 1   115.12
      1 115.12
      1 115.12
16/05/2024 11:38:50.200 110   115.12
      110 115.12
      110 115.12
16/05/2024 11:38:15.155 17   115.18
      17 115.18
      17 115.18
16/05/2024 11:36:58.112 1   115.12
      1 115.12
      1 115.12
16/05/2024 11:36:21.047 50   115.18
      50 115.18
      50 115.18
16/05/2024 11:35:42.049 5   115.14
      5 115.14
      5 115.14
16/05/2024 11:34:57.931 8   115.06
      8 115.06
      8 115.06
16/05/2024 11:34:51.242 35   115.06
      35 115.06
      35 115.06
16/05/2024 11:34:17.517 26   115.06
      26 115.06
      26 115.06
16/05/2024 11:33:44.912 1   115.14
      1 115.14
      1 115.14
16/05/2024 11:29:45.144 150   115.10
      150 115.10
      150 115.10
16/05/2024 11:28:33.753 80   115.14
      80 115.14
      80 115.14
16/05/2024 11:27:44.578 18   115.14
      18 115.14
      18 115.14
16/05/2024 11:26:24.410 10   115.12
      10 115.12
      10 115.12
16/05/2024 11:25:32.318 13   115.12
      13 115.12
      13 115.12
16/05/2024 11:24:57.604 45   115.08
      45 115.08
      45 115.08
16/05/2024 11:24:34.604 2   115.14
      2 115.14
      2 115.14
16/05/2024 11:24:25.823 1   115.14
      1 115.14
      1 115.14
16/05/2024 11:23:16.041 13   115.12
      13 115.12
      13 115.12
16/05/2024 11:19:37.427 8   115.12
      8 115.12
      8 115.12
16/05/2024 11:19:35.136 30   115.12
      30 115.12
      30 115.12
16/05/2024 11:17:47.890 9   115.12
      9 115.12
      9 115.12
16/05/2024 11:15:54.497 30   115.10
      30 115.10
      30 115.10
16/05/2024 11:09:29.159 10   115.10
      10 115.10
      10 115.10
16/05/2024 11:04:32.929 10   115.02
      10 115.02
      10 115.02
16/05/2024 11:03:07.733 9   115.08
      9 115.08
      9 115.08
16/05/2024 11:01:07.418 43   115.10
      43 115.10
      43 115.10
16/05/2024 11:00:35.016 1   115.06
      1 115.06
      1 115.06
16/05/2024 11:00:05.248 38   115.02
      38 115.02
      38 115.02
16/05/2024 11:00:05.129 23   115.02
      23 115.02
      23 115.02
16/05/2024 10:59:32.305 40   115.06
      40 115.06
      40 115.06
16/05/2024 10:59:26.286 8   115.06
      8 115.06
      8 115.06
16/05/2024 10:58:09.001 1   115.08
      1 115.08
      1 115.08
16/05/2024 10:57:55.604 10   115.08
      10 115.08
      10 115.08
16/05/2024 10:56:44.940 1   115.08
      1 115.08
      1 115.08
16/05/2024 10:50:15.289 26   115.10
      26 115.10
      26 115.10
16/05/2024 10:48:39.605 4   115.14
      4 115.14
      4 115.14
16/05/2024 10:47:00.880 10   115.12
      10 115.12
      10 115.12
16/05/2024 10:46:41.556 35   115.12
      35 115.12
      35 115.12
16/05/2024 10:45:37.981 2   115.10
      2 115.10
      2 115.10
16/05/2024 10:43:35.737 8   115.10
      8 115.10
      8 115.10
16/05/2024 10:41:11.107 1   115.14
      1 115.14
      1 115.14
16/05/2024 10:39:53.319 21   115.14
      21 115.14
      21 115.14
16/05/2024 10:39:08.333 11   115.10
      11 115.10
      11 115.10
16/05/2024 10:38:28.226 43   115.16
      43 115.16
      43 115.16
16/05/2024 10:38:18.507 20   115.12
      20 115.12
      20 115.12
16/05/2024 10:37:07.058 2   115.04
      2 115.04
      2 115.04
16/05/2024 10:36:59.598 9   115.08
      9 115.08
      9 115.08
16/05/2024 10:36:04.908 3   115.02
      3 115.02
      3 115.02
16/05/2024 10:35:41.143 6   115.02
      6 115.02
      6 115.02
16/05/2024 10:35:40.754 5   115.08
      5 115.08
      5 115.08
16/05/2024 10:35:13.689 5   115.08
      5 115.08
      5 115.08
16/05/2024 10:34:42.859 2   115.08
      2 115.08
      2 115.08
16/05/2024 10:34:33.818 45   115.02
      45 115.02
      45 115.02
16/05/2024 10:33:24.248 13   115.04
      13 115.04
      13 115.04
16/05/2024 10:33:19.819 1   115.08
      1 115.08
      1 115.08
16/05/2024 10:32:42.769 173   115.08
      173 115.08
      173 115.08
16/05/2024 10:24:15.448 50   115.10
      50 115.10
      50 115.10
16/05/2024 10:23:40.598 200   115.10
      200 115.10
      200 115.10
16/05/2024 10:16:26.607 5   115.04
      5 115.04
      5 115.04
16/05/2024 10:11:11.591 263   115.06
      263 115.06
      263 115.06
16/05/2024 10:09:02.676 60   115.06
      60 115.06
      60 115.06
16/05/2024 10:07:40.100 3   115.08
      3 115.08
      3 115.08
16/05/2024 10:04:39.715 70   115.08
      70 115.08
      70 115.08
16/05/2024 10:02:45.443 1   115.04
      1 115.04
      1 115.04
16/05/2024 09:59:58.066 34   115.12
      1 115.12
      33 115.12
      34 115.12
16/05/2024 09:57:41.405 5   115.06
      5 115.06
      5 115.06
16/05/2024 09:57:07.163 249   115.02
      249 115.02
      249 115.02
16/05/2024 09:55:48.876 3   115.02
      3 115.02
      3 115.02
16/05/2024 09:50:52.711 10   115.06
      10 115.06
      10 115.06
16/05/2024 09:50:20.140 55   115.06
      55 115.06
      55 115.06
16/05/2024 09:50:08.545 112   115.06
      112 115.06
      112 115.06
16/05/2024 09:48:59.093 2   115.06
      2 115.06
      2 115.06
16/05/2024 09:46:32.813 10   115.06
      10 115.06
      10 115.06
16/05/2024 09:46:00.004 2   115.06
      2 115.06
      2 115.06
16/05/2024 09:44:02.861 11   115.06
      11 115.06
      9 115.06
      2 115.06
16/05/2024 09:42:24.390 5   114.98
      5 114.98
      5 114.98
16/05/2024 09:41:39.521 100   115.06
      100 115.06
      100 115.06
16/05/2024 09:41:16.513 10   115.06
      10 115.06
      10 115.06
16/05/2024 09:40:01.875 1   115.00
      1 115.00
      1 115.00
16/05/2024 09:39:16.273 4   115.00
      4 115.00
      4 115.00
16/05/2024 09:37:44.189 11   115.02
      11 115.02
      11 115.02
16/05/2024 09:35:49.104 12   114.98
      12 114.98
      12 114.98
16/05/2024 09:35:27.530 9   115.02
      9 115.02
      9 115.02
16/05/2024 09:35:19.621 15   115.02
      15 115.02
      15 115.02
16/05/2024 09:34:14.269 30   115.00
      30 115.00
      30 115.00
16/05/2024 09:31:34.075 5   115.00
      5 115.00
      5 115.00
16/05/2024 09:31:13.835 6   115.00
      6 115.00
      6 115.00
16/05/2024 09:31:06.587 20   114.98
      20 114.98
      20 114.98
16/05/2024 09:30:22.227 5   114.98
      5 114.98
      5 114.98
16/05/2024 09:30:22.032 50   115.00
      50 115.00
      50 115.00
16/05/2024 09:24:18.000 15   114.96
      15 114.96
      15 114.96
16/05/2024 09:21:02.779 1   115.04
      1 115.04
      1 115.04
16/05/2024 09:20:30.499 1   115.04
      1 115.04
      1 115.04
16/05/2024 09:19:47.683 40   115.04
      40 115.04
      40 115.04

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM