iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

57

47

80.817

Date Time Volume Order Volume Price
20/05/2024 09:59:35.211 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:59:21.726 1   80.7262
      1 80.7262
      1 80.7262
20/05/2024 09:58:35.504 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:58:06.560 1   80.7701
      1 80.7701
      1 80.7701
20/05/2024 09:56:24.222 1   80.7701
      1 80.7701
      1 80.7701
20/05/2024 09:51:35.621 1   80.815
      1 80.815
      1 80.815
20/05/2024 09:51:30.126 2   80.7741
      2 80.7741
      2 80.7741
20/05/2024 09:49:35.211 1   80.815
      1 80.815
      1 80.815
20/05/2024 09:49:24.228 3   80.7534
      3 80.7534
      3 80.7534
20/05/2024 09:35:05.219 1   80.815
      1 80.815
      1 80.815
20/05/2024 09:34:50.004 1   80.745
      1 80.745
      1 80.745
20/05/2024 09:32:57.310 1   80.7674
      1 80.7674
      1 80.7674
20/05/2024 09:31:05.626 1   80.8306
      1 80.8306
      1 80.8306
20/05/2024 09:31:03.012 1   80.7714
      1 80.7714
      1 80.7714
20/05/2024 09:29:04.730 1   80.7634
      1 80.7634
      1 80.7634
20/05/2024 09:28:35.555 1   80.8307
      1 80.8307
      1 80.8307
20/05/2024 09:28:30.403 1   80.7633
      1 80.7633
      1 80.7633
20/05/2024 09:23:35.838 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:23:27.566 1   80.7594
      1 80.7594
      1 80.7594
20/05/2024 09:21:05.705 1   80.817
      1 80.817
      1 80.817
20/05/2024 09:20:51.472 1   80.7774
      1 80.7774
      1 80.7774
20/05/2024 09:14:49.845 1   80.865
      1 80.865
      1 80.865
20/05/2024 09:12:29.723 1   80.765
      1 80.765
      1 80.765
20/05/2024 09:10:05.839 1   80.865
      1 80.865
      1 80.865
20/05/2024 09:09:36.639 3   80.709
      3 80.709
      3 80.709
20/05/2024 09:08:56.866 7   80.711
      7 80.711
      7 80.711
20/05/2024 09:05:37.010 1   80.841
      1 80.841
      1 80.841
20/05/2024 09:05:23.157 1   80.6814
      1 80.6814
      1 80.6814
20/05/2024 09:05:06.888 1   81.0566
      1 81.0566
      1 81.0566
20/05/2024 09:04:37.827 1   81.0726
      1 81.0726
      1 81.0726
20/05/2024 09:04:26.584 5   80.2785
      3 80.2785
      1 80.2785
      1 80.2785
      5 80.2785
20/05/2024 09:04:26.578 1   80.2991
      1 80.2991
      1 80.2991
20/05/2024 08:55:35.432 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:55:19.899 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:49:19.865 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:45:05.400 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:45:01.449 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:37:35.726 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:37:18.256 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:31:37.809 6   81.2485
      6 81.2485
      6 81.2485
20/05/2024 08:30:05.309 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:29:38.517 2   80.2785
      2 80.2785
      2 80.2785
20/05/2024 08:28:23.324 1   80.2785
      1 80.2785
      1 80.2785
20/05/2024 08:26:35.217 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:26:04.838 232   80.2785
      15 80.2785
      232 80.2785
      217 80.2785
20/05/2024 08:21:05.519 1   81.2485
      1 81.2485
      1 81.2485
20/05/2024 08:20:49.031 65   81.2485
      2 81.2485
      1 81.2485
      41 81.2485
      4 81.2485
      15 81.2485
      1 81.2485
      1 81.2485
      2 81.2485
      63 81.2485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM