SPDR MSCI Wrld Small Cap U.ETF
- Information
- Last
- Buy
- Sell
19
20
92.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:01:08.749 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 | |||
26/04/2024 | 17:01:04.596 | 15 | 92.44 | |
15 | 92.44 | |||
15 | 92.44 | |||
26/04/2024 | 17:00:51.943 | 16 | 92.48 | |
16 | 92.48 | |||
16 | 92.48 | |||
26/04/2024 | 17:00:50.584 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 | |||
26/04/2024 | 17:00:49.900 | 4 | 92.48 | |
4 | 92.48 | |||
4 | 92.48 | |||
26/04/2024 | 17:00:47.669 | 1 | 92.43 | |
1 | 92.43 | |||
1 | 92.43 | |||
26/04/2024 | 17:00:43.751 | 1 | 92.47 | |
1 | 92.47 | |||
1 | 92.47 | |||
26/04/2024 | 16:47:35.996 | 7 | 92.41 | |
7 | 92.41 | |||
7 | 92.41 | |||
26/04/2024 | 16:36:08.431 | 5 | 92.59 | |
5 | 92.59 | |||
5 | 92.59 | |||
26/04/2024 | 16:35:05.085 | 62 | 92.60 | |
62 | 92.60 | |||
62 | 92.60 | |||
26/04/2024 | 15:41:50.091 | 5 | 92.13 | |
5 | 92.13 | |||
5 | 92.13 | |||
26/04/2024 | 15:36:09.621 | 1 | 91.92 | |
1 | 91.92 | |||
1 | 91.92 | |||
26/04/2024 | 12:12:19.468 | 1 | 91.69 | |
1 | 91.69 | |||
1 | 91.69 | |||
26/04/2024 | 12:00:39.883 | 121 | 91.69 | |
121 | 91.69 | |||
121 | 91.69 | |||
26/04/2024 | 11:57:48.581 | 3 | 91.69 | |
3 | 91.69 | |||
3 | 91.69 | |||
26/04/2024 | 10:40:27.184 | 1 | 91.56 | |
1 | 91.56 | |||
1 | 91.56 | |||
26/04/2024 | 10:40:06.415 | 40 | 91.65 | |
40 | 91.65 | |||
40 | 91.65 | |||
26/04/2024 | 09:57:29.523 | 55 | 91.66 | |
55 | 91.66 | |||
55 | 91.66 | |||
26/04/2024 | 09:34:04.800 | 1 | 91.65 | |
1 | 91.65 | |||
1 | 91.65 | |||
26/04/2024 | 09:04:16.566 | 11 | 91.68 | |
11 | 91.68 | |||
11 | 91.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00