SPDR MSCI Wrld Small Cap U.ETF

19

20

92.48

Date Time Volume Order Volume Price
26/04/2024 17:01:08.749 1   92.48
      1 92.48
      1 92.48
26/04/2024 17:01:04.596 15   92.44
      15 92.44
      15 92.44
26/04/2024 17:00:51.943 16   92.48
      16 92.48
      16 92.48
26/04/2024 17:00:50.584 1   92.48
      1 92.48
      1 92.48
26/04/2024 17:00:49.900 4   92.48
      4 92.48
      4 92.48
26/04/2024 17:00:47.669 1   92.43
      1 92.43
      1 92.43
26/04/2024 17:00:43.751 1   92.47
      1 92.47
      1 92.47
26/04/2024 16:47:35.996 7   92.41
      7 92.41
      7 92.41
26/04/2024 16:36:08.431 5   92.59
      5 92.59
      5 92.59
26/04/2024 16:35:05.085 62   92.60
      62 92.60
      62 92.60
26/04/2024 15:41:50.091 5   92.13
      5 92.13
      5 92.13
26/04/2024 15:36:09.621 1   91.92
      1 91.92
      1 91.92
26/04/2024 12:12:19.468 1   91.69
      1 91.69
      1 91.69
26/04/2024 12:00:39.883 121   91.69
      121 91.69
      121 91.69
26/04/2024 11:57:48.581 3   91.69
      3 91.69
      3 91.69
26/04/2024 10:40:27.184 1   91.56
      1 91.56
      1 91.56
26/04/2024 10:40:06.415 40   91.65
      40 91.65
      40 91.65
26/04/2024 09:57:29.523 55   91.66
      55 91.66
      55 91.66
26/04/2024 09:34:04.800 1   91.65
      1 91.65
      1 91.65
26/04/2024 09:04:16.566 11   91.68
      11 91.68
      11 91.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM