Xtr.(IE)-Ger.Mittelst.& M.Cap

9

10

22.77

Date Time Volume Order Volume Price
17/05/2024 18:42:28.260 25   22.77
      25 22.77
      25 22.77
17/05/2024 18:21:39.876 1   22.77
      1 22.77
      1 22.77
17/05/2024 16:46:46.905 100   22.665
      100 22.665
      100 22.665
17/05/2024 15:36:10.608 1   22.665
      1 22.665
      1 22.665
17/05/2024 14:18:06.508 30   22.63
      30 22.63
      30 22.63
17/05/2024 11:09:46.365 525   22.68
      525 22.68
      525 22.68
17/05/2024 10:49:34.362 203   22.64
      203 22.64
      203 22.64
17/05/2024 09:51:27.545 30   22.64
      30 22.64
      30 22.64
17/05/2024 09:30:14.730 115   22.605
      115 22.605
      115 22.605
17/05/2024 09:30:14.584 1   22.605
      1 22.605
      1 22.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM