SPDR S&P US Divid.Aristocr.ETF

78

63

66.07

Date Time Volume Order Volume Price
06/05/2024 21:48:58.154 3   66.07
      3 66.07
      3 66.07
06/05/2024 21:44:11.427 6   66.04
      6 66.04
      6 66.04
06/05/2024 20:54:49.525 9   66.26
      9 66.26
      9 66.26
06/05/2024 20:45:04.782 10   65.99
      10 65.99
      10 65.99
06/05/2024 19:57:20.098 36   65.94
      36 65.94
      36 65.94
06/05/2024 19:40:06.844 169   66.14
      169 66.14
      169 66.14
06/05/2024 19:21:08.363 15   66.11
      15 66.11
      15 66.11
06/05/2024 19:20:41.116 31   66.11
      31 66.11
      31 66.11
06/05/2024 18:34:57.492 10   65.85
      10 65.85
      10 65.85
06/05/2024 17:46:26.398 45   66.09
      45 66.09
      45 66.09
06/05/2024 17:43:31.895 15   66.07
      15 66.07
      15 66.07
06/05/2024 17:09:35.616 100   66.00
      100 66.00
      100 66.00
06/05/2024 16:51:04.818 10   66.05
      10 66.05
      10 66.05
06/05/2024 16:49:14.023 82   66.03
      82 66.03
      82 66.03
06/05/2024 16:47:40.956 100   66.03
      100 66.03
      100 66.03
06/05/2024 16:41:09.303 70   66.03
      70 66.03
      70 66.03
06/05/2024 16:39:04.626 1 513   66.06
      1 513 66.06
      1 513 66.06
06/05/2024 16:12:25.254 150   66.08
      150 66.08
      150 66.08
06/05/2024 16:11:20.208 80   66.04
      80 66.04
      80 66.04
06/05/2024 15:53:25.628 10   66.07
      10 66.07
      10 66.07
06/05/2024 15:44:40.661 20   66.07
      20 66.07
      20 66.07
06/05/2024 15:36:09.552 4   65.97
      4 65.97
      4 65.97
06/05/2024 15:36:05.397 99   66.00
      20 66.00
      76 66.00
      99 66.00
      3 66.00
06/05/2024 15:28:10.999 70   66.10
      70 66.10
      70 66.10
06/05/2024 15:21:01.053 100   66.14
      100 66.14
      100 66.14
06/05/2024 15:16:18.726 150   66.12
      150 66.12
      150 66.12
06/05/2024 14:24:08.665 56   66.14
      56 66.14
      56 66.14
06/05/2024 13:56:32.029 30   66.19
      30 66.19
      30 66.19
06/05/2024 13:54:04.794 15   66.20
      15 66.20
      15 66.20
06/05/2024 13:47:05.791 20   66.20
      20 66.20
      20 66.20
06/05/2024 13:33:25.905 133   66.15
      133 66.15
      133 66.15
06/05/2024 13:19:34.530 1   66.16
      1 66.16
      1 66.16
06/05/2024 13:19:30.320 230   66.15
      230 66.15
      230 66.15
06/05/2024 12:38:22.468 160   66.23
      160 66.23
      160 66.23
06/05/2024 12:31:27.663 40   66.11
      40 66.11
      40 66.11
06/05/2024 12:23:45.922 150   66.23
      150 66.23
      150 66.23
06/05/2024 12:08:07.689 2 060   66.15
      2 060 66.15
      2 060 66.15
06/05/2024 12:03:32.949 23   66.10
      23 66.10
      23 66.10
06/05/2024 12:00:08.266 45   66.13
      45 66.13
      45 66.13
06/05/2024 11:58:18.566 8   66.12
      8 66.12
      8 66.12
06/05/2024 11:50:03.511 3   66.13
      3 66.13
      3 66.13
06/05/2024 11:29:26.856 17   66.10
      17 66.10
      17 66.10
06/05/2024 11:16:17.859 11   66.12
      11 66.12
      11 66.12
06/05/2024 11:15:14.720 174   66.08
      174 66.08
      174 66.08
06/05/2024 11:01:35.751 60   66.12
      60 66.12
      60 66.12
06/05/2024 10:46:26.921 40   66.04
      40 66.04
      40 66.04
06/05/2024 10:38:58.062 13   66.03
      13 66.03
      13 66.03
06/05/2024 10:38:45.500 60   66.09
      60 66.09
      60 66.09
06/05/2024 10:17:21.472 20   66.07
      20 66.07
      20 66.07
06/05/2024 10:13:41.453 194   66.07
      194 66.07
      194 66.07
06/05/2024 09:58:34.235 3   66.13
      3 66.13
      3 66.13
06/05/2024 09:57:01.766 200   66.10
      200 66.10
      200 66.10
06/05/2024 09:43:40.556 4   66.07
      4 66.07
      4 66.07
06/05/2024 09:43:17.017 12   66.07
      12 66.07
      12 66.07
06/05/2024 09:39:48.789 7   66.07
      7 66.07
      7 66.07
06/05/2024 09:21:01.264 29   66.03
      29 66.03
      29 66.03
06/05/2024 09:17:52.669 94   66.05
      94 66.05
      94 66.05
06/05/2024 09:14:00.225 64   66.10
      64 66.10
      64 66.10
06/05/2024 09:10:51.611 25   66.10
      25 66.10
      25 66.10
06/05/2024 09:09:29.454 30   66.20
      30 66.20
      30 66.20
06/05/2024 09:08:11.799 70   66.22
      70 66.22
      70 66.22
06/05/2024 08:12:58.338 15   66.07
      15 66.07
      15 66.07
06/05/2024 08:03:22.654 558   66.05
      20 66.05
      3 66.05
      5 66.05
      1 66.05
      70 66.05
      49 66.05
      300 66.05
      28 66.05
      40 66.05
      214 66.05
      1 66.05
      6 66.05
      300 66.05
      1 66.05
      75 66.05
      3 66.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM