SPDR S&P US Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
78
63
66.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:48:58.154 | 3 | 66.07 | |
3 | 66.07 | |||
3 | 66.07 | |||
06/05/2024 | 21:44:11.427 | 6 | 66.04 | |
6 | 66.04 | |||
6 | 66.04 | |||
06/05/2024 | 20:54:49.525 | 9 | 66.26 | |
9 | 66.26 | |||
9 | 66.26 | |||
06/05/2024 | 20:45:04.782 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
06/05/2024 | 19:57:20.098 | 36 | 65.94 | |
36 | 65.94 | |||
36 | 65.94 | |||
06/05/2024 | 19:40:06.844 | 169 | 66.14 | |
169 | 66.14 | |||
169 | 66.14 | |||
06/05/2024 | 19:21:08.363 | 15 | 66.11 | |
15 | 66.11 | |||
15 | 66.11 | |||
06/05/2024 | 19:20:41.116 | 31 | 66.11 | |
31 | 66.11 | |||
31 | 66.11 | |||
06/05/2024 | 18:34:57.492 | 10 | 65.85 | |
10 | 65.85 | |||
10 | 65.85 | |||
06/05/2024 | 17:46:26.398 | 45 | 66.09 | |
45 | 66.09 | |||
45 | 66.09 | |||
06/05/2024 | 17:43:31.895 | 15 | 66.07 | |
15 | 66.07 | |||
15 | 66.07 | |||
06/05/2024 | 17:09:35.616 | 100 | 66.00 | |
100 | 66.00 | |||
100 | 66.00 | |||
06/05/2024 | 16:51:04.818 | 10 | 66.05 | |
10 | 66.05 | |||
10 | 66.05 | |||
06/05/2024 | 16:49:14.023 | 82 | 66.03 | |
82 | 66.03 | |||
82 | 66.03 | |||
06/05/2024 | 16:47:40.956 | 100 | 66.03 | |
100 | 66.03 | |||
100 | 66.03 | |||
06/05/2024 | 16:41:09.303 | 70 | 66.03 | |
70 | 66.03 | |||
70 | 66.03 | |||
06/05/2024 | 16:39:04.626 | 1 513 | 66.06 | |
1 513 | 66.06 | |||
1 513 | 66.06 | |||
06/05/2024 | 16:12:25.254 | 150 | 66.08 | |
150 | 66.08 | |||
150 | 66.08 | |||
06/05/2024 | 16:11:20.208 | 80 | 66.04 | |
80 | 66.04 | |||
80 | 66.04 | |||
06/05/2024 | 15:53:25.628 | 10 | 66.07 | |
10 | 66.07 | |||
10 | 66.07 | |||
06/05/2024 | 15:44:40.661 | 20 | 66.07 | |
20 | 66.07 | |||
20 | 66.07 | |||
06/05/2024 | 15:36:09.552 | 4 | 65.97 | |
4 | 65.97 | |||
4 | 65.97 | |||
06/05/2024 | 15:36:05.397 | 99 | 66.00 | |
20 | 66.00 | |||
76 | 66.00 | |||
99 | 66.00 | |||
3 | 66.00 | |||
06/05/2024 | 15:28:10.999 | 70 | 66.10 | |
70 | 66.10 | |||
70 | 66.10 | |||
06/05/2024 | 15:21:01.053 | 100 | 66.14 | |
100 | 66.14 | |||
100 | 66.14 | |||
06/05/2024 | 15:16:18.726 | 150 | 66.12 | |
150 | 66.12 | |||
150 | 66.12 | |||
06/05/2024 | 14:24:08.665 | 56 | 66.14 | |
56 | 66.14 | |||
56 | 66.14 | |||
06/05/2024 | 13:56:32.029 | 30 | 66.19 | |
30 | 66.19 | |||
30 | 66.19 | |||
06/05/2024 | 13:54:04.794 | 15 | 66.20 | |
15 | 66.20 | |||
15 | 66.20 | |||
06/05/2024 | 13:47:05.791 | 20 | 66.20 | |
20 | 66.20 | |||
20 | 66.20 | |||
06/05/2024 | 13:33:25.905 | 133 | 66.15 | |
133 | 66.15 | |||
133 | 66.15 | |||
06/05/2024 | 13:19:34.530 | 1 | 66.16 | |
1 | 66.16 | |||
1 | 66.16 | |||
06/05/2024 | 13:19:30.320 | 230 | 66.15 | |
230 | 66.15 | |||
230 | 66.15 | |||
06/05/2024 | 12:38:22.468 | 160 | 66.23 | |
160 | 66.23 | |||
160 | 66.23 | |||
06/05/2024 | 12:31:27.663 | 40 | 66.11 | |
40 | 66.11 | |||
40 | 66.11 | |||
06/05/2024 | 12:23:45.922 | 150 | 66.23 | |
150 | 66.23 | |||
150 | 66.23 | |||
06/05/2024 | 12:08:07.689 | 2 060 | 66.15 | |
2 060 | 66.15 | |||
2 060 | 66.15 | |||
06/05/2024 | 12:03:32.949 | 23 | 66.10 | |
23 | 66.10 | |||
23 | 66.10 | |||
06/05/2024 | 12:00:08.266 | 45 | 66.13 | |
45 | 66.13 | |||
45 | 66.13 | |||
06/05/2024 | 11:58:18.566 | 8 | 66.12 | |
8 | 66.12 | |||
8 | 66.12 | |||
06/05/2024 | 11:50:03.511 | 3 | 66.13 | |
3 | 66.13 | |||
3 | 66.13 | |||
06/05/2024 | 11:29:26.856 | 17 | 66.10 | |
17 | 66.10 | |||
17 | 66.10 | |||
06/05/2024 | 11:16:17.859 | 11 | 66.12 | |
11 | 66.12 | |||
11 | 66.12 | |||
06/05/2024 | 11:15:14.720 | 174 | 66.08 | |
174 | 66.08 | |||
174 | 66.08 | |||
06/05/2024 | 11:01:35.751 | 60 | 66.12 | |
60 | 66.12 | |||
60 | 66.12 | |||
06/05/2024 | 10:46:26.921 | 40 | 66.04 | |
40 | 66.04 | |||
40 | 66.04 | |||
06/05/2024 | 10:38:58.062 | 13 | 66.03 | |
13 | 66.03 | |||
13 | 66.03 | |||
06/05/2024 | 10:38:45.500 | 60 | 66.09 | |
60 | 66.09 | |||
60 | 66.09 | |||
06/05/2024 | 10:17:21.472 | 20 | 66.07 | |
20 | 66.07 | |||
20 | 66.07 | |||
06/05/2024 | 10:13:41.453 | 194 | 66.07 | |
194 | 66.07 | |||
194 | 66.07 | |||
06/05/2024 | 09:58:34.235 | 3 | 66.13 | |
3 | 66.13 | |||
3 | 66.13 | |||
06/05/2024 | 09:57:01.766 | 200 | 66.10 | |
200 | 66.10 | |||
200 | 66.10 | |||
06/05/2024 | 09:43:40.556 | 4 | 66.07 | |
4 | 66.07 | |||
4 | 66.07 | |||
06/05/2024 | 09:43:17.017 | 12 | 66.07 | |
12 | 66.07 | |||
12 | 66.07 | |||
06/05/2024 | 09:39:48.789 | 7 | 66.07 | |
7 | 66.07 | |||
7 | 66.07 | |||
06/05/2024 | 09:21:01.264 | 29 | 66.03 | |
29 | 66.03 | |||
29 | 66.03 | |||
06/05/2024 | 09:17:52.669 | 94 | 66.05 | |
94 | 66.05 | |||
94 | 66.05 | |||
06/05/2024 | 09:14:00.225 | 64 | 66.10 | |
64 | 66.10 | |||
64 | 66.10 | |||
06/05/2024 | 09:10:51.611 | 25 | 66.10 | |
25 | 66.10 | |||
25 | 66.10 | |||
06/05/2024 | 09:09:29.454 | 30 | 66.20 | |
30 | 66.20 | |||
30 | 66.20 | |||
06/05/2024 | 09:08:11.799 | 70 | 66.22 | |
70 | 66.22 | |||
70 | 66.22 | |||
06/05/2024 | 08:12:58.338 | 15 | 66.07 | |
15 | 66.07 | |||
15 | 66.07 | |||
06/05/2024 | 08:03:22.654 | 558 | 66.05 | |
20 | 66.05 | |||
3 | 66.05 | |||
5 | 66.05 | |||
1 | 66.05 | |||
70 | 66.05 | |||
49 | 66.05 | |||
300 | 66.05 | |||
28 | 66.05 | |||
40 | 66.05 | |||
214 | 66.05 | |||
1 | 66.05 | |||
6 | 66.05 | |||
300 | 66.05 | |||
1 | 66.05 | |||
75 | 66.05 | |||
3 | 66.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00