SPDR S&P 500 UCITS ETF

17

18

487.58

Date Time Volume Order Volume Price
17/05/2024 21:52:41.954 3   487.58
      3 487.58
      3 487.58
17/05/2024 20:28:34.957 1   486.85
      1 486.85
      1 486.85
17/05/2024 19:41:02.516 2   487.75
      2 487.75
      2 487.75
17/05/2024 17:26:31.660 4   487.45
      4 487.45
      4 487.45
17/05/2024 17:08:29.973 3   487.33
      3 487.33
      3 487.33
17/05/2024 16:25:27.509 10   488.09
      10 488.09
      10 488.09
17/05/2024 15:22:24.595 3   488.57
      3 488.57
      3 488.57
17/05/2024 13:12:38.064 40   488.87
      40 488.87
      40 488.87
17/05/2024 12:54:52.983 2   488.95
      2 488.95
      2 488.95
17/05/2024 12:53:33.712 5   488.90
      5 488.90
      5 488.90
17/05/2024 11:59:14.355 10   488.66
      10 488.66
      10 488.66
17/05/2024 11:44:54.067 1   488.60
      1 488.60
      1 488.60
17/05/2024 11:16:58.275 20   488.62
      20 488.62
      20 488.62
17/05/2024 11:15:37.620 2   488.67
      2 488.67
      2 488.67
17/05/2024 09:19:40.823 7   487.78
      7 487.78
      7 487.78
17/05/2024 09:10:42.430 2   487.91
      2 487.91
      2 487.91
17/05/2024 09:04:12.494 1   488.29
      1 488.29
      1 488.29
17/05/2024 08:17:36.936 3   488.13
      3 488.13
      3 488.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM