iShs V-MSCI ACWI UCITS ETF

175

159

75.80

Date Time Volume Order Volume Price
08/05/2024 21:59:19.867 2   75.80
      2 75.80
      2 75.80
08/05/2024 21:35:29.037 33   75.82
      33 75.82
      33 75.82
08/05/2024 21:34:45.812 25   75.62
      25 75.62
      25 75.62
08/05/2024 21:33:07.173 55   75.82
      55 75.82
      55 75.82
08/05/2024 21:11:20.153 4   75.74
      4 75.74
      4 75.74
08/05/2024 20:52:17.481 13   75.77
      13 75.77
      13 75.77
08/05/2024 20:48:04.961 1   75.78
      1 75.78
      1 75.78
08/05/2024 20:41:53.729 100   75.77
      100 75.77
      100 75.77
08/05/2024 20:24:57.086 5   75.76
      5 75.76
      5 75.76
08/05/2024 20:24:24.677 1   75.77
      1 75.77
      1 75.77
08/05/2024 20:18:17.076 77   75.82
      77 75.82
      75 75.82
      2 75.82
08/05/2024 20:06:47.075 5   75.77
      5 75.77
      5 75.77
08/05/2024 19:45:33.609 3   75.75
      3 75.75
      3 75.75
08/05/2024 19:39:38.654 60   75.67
      60 75.67
      60 75.67
08/05/2024 19:35:24.951 51   75.47
      51 75.47
      51 75.47
08/05/2024 19:28:14.320 26   75.66
      26 75.66
      26 75.66
08/05/2024 19:27:38.837 250   75.66
      250 75.66
      250 75.66
08/05/2024 19:26:27.445 1   75.44
      1 75.44
      1 75.44
08/05/2024 19:13:14.974 80   75.70
      80 75.70
      80 75.70
08/05/2024 19:00:12.776 2   75.68
      2 75.68
      2 75.68
08/05/2024 18:45:43.914 3   75.47
      3 75.47
      3 75.47
08/05/2024 18:45:24.940 14   75.69
      14 75.69
      14 75.69
08/05/2024 18:45:11.671 1   75.48
      1 75.48
      1 75.48
08/05/2024 18:43:06.177 14   75.69
      14 75.69
      14 75.69
08/05/2024 18:39:21.620 10   75.48
      10 75.48
      10 75.48
08/05/2024 18:28:23.821 12   75.51
      12 75.51
      12 75.51
08/05/2024 18:27:40.895 26   75.72
      26 75.72
      26 75.72
08/05/2024 18:23:43.174 1   75.69
      1 75.69
      1 75.69
08/05/2024 18:17:47.429 65   75.71
      65 75.71
      65 75.71
08/05/2024 18:04:00.033 30   75.68
      30 75.68
      30 75.68
08/05/2024 17:59:05.395 26   75.67
      26 75.67
      26 75.67
08/05/2024 17:39:05.852 20   75.72
      20 75.72
      20 75.72
08/05/2024 17:14:38.569 7   75.64
      7 75.64
      7 75.64
08/05/2024 17:08:47.019 133   75.65
      133 75.65
      133 75.65
08/05/2024 17:08:32.734 3   75.62
      3 75.62
      3 75.62
08/05/2024 17:06:54.506 26   75.67
      26 75.67
      26 75.67
08/05/2024 17:03:47.582 87   75.66
      87 75.66
      87 75.66
08/05/2024 17:02:41.755 67   75.70
      67 75.70
      67 75.70
08/05/2024 16:58:51.527 110   75.68
      110 75.68
      110 75.68
08/05/2024 16:58:23.476 10   75.67
      10 75.67
      10 75.67
08/05/2024 16:55:48.837 396   75.71
      396 75.71
      396 75.71
08/05/2024 16:49:11.886 4   75.73
      4 75.73
      4 75.73
08/05/2024 16:46:48.090 60   75.69
      60 75.69
      60 75.69
08/05/2024 16:37:44.669 15   75.64
      15 75.64
      15 75.64
08/05/2024 16:37:37.084 7   75.64
      7 75.64
      7 75.64
08/05/2024 16:34:24.907 102   75.64
      102 75.64
      102 75.64
08/05/2024 16:29:18.323 57   75.60
      57 75.60
      57 75.60
08/05/2024 16:26:09.435 2   75.60
      2 75.60
      2 75.60
08/05/2024 16:26:04.636 22   75.59
      22 75.59
      22 75.59
08/05/2024 16:10:15.066 66   75.55
      66 75.55
      66 75.55
08/05/2024 16:10:12.103 3   75.55
      3 75.55
      3 75.55
08/05/2024 16:08:42.148 1   75.57
      1 75.57
      1 75.57
08/05/2024 16:03:30.667 40   75.57
      40 75.57
      40 75.57
08/05/2024 16:02:26.327 60   75.56
      60 75.56
      60 75.56
08/05/2024 16:01:34.401 13   75.56
      13 75.56
      13 75.56
08/05/2024 15:59:16.791 40   75.53
      40 75.53
      40 75.53
08/05/2024 15:53:38.783 33   75.54
      33 75.54
      33 75.54
08/05/2024 15:45:47.990 1   75.46
      1 75.46
      1 75.46
08/05/2024 15:42:01.229 6   75.41
      6 75.41
      6 75.41
08/05/2024 15:41:13.742 5   75.42
      5 75.42
      5 75.42
08/05/2024 15:39:08.867 70   75.44
      70 75.44
      70 75.44
08/05/2024 15:36:05.583 1   75.39
      1 75.39
      1 75.39
08/05/2024 15:35:23.736 50   75.41
      50 75.41
      50 75.41
08/05/2024 15:35:10.925 13   75.41
      13 75.41
      13 75.41
08/05/2024 15:31:05.300 10   75.43
      10 75.43
      10 75.43
08/05/2024 15:28:34.552 1   75.40
      1 75.40
      1 75.40
08/05/2024 15:26:35.187 33   75.40
      33 75.40
      33 75.40
08/05/2024 15:20:52.318 265   75.42
      265 75.42
      265 75.42
08/05/2024 15:20:25.249 198   75.42
      198 75.42
      198 75.42
08/05/2024 15:12:17.758 30   75.39
      30 75.39
      30 75.39
08/05/2024 15:02:25.543 126   75.41
      126 75.41
      126 75.41
08/05/2024 14:55:38.129 330   75.38
      330 75.38
      330 75.38
08/05/2024 14:53:44.736 1 000   75.38
      1 000 75.38
      1 000 75.38
08/05/2024 14:51:33.493 132   75.37
      132 75.37
      132 75.37
08/05/2024 14:48:04.444 13   75.37
      13 75.37
      13 75.37
08/05/2024 14:46:40.310 3   75.36
      3 75.36
      3 75.36
08/05/2024 14:44:12.397 5   75.38
      5 75.38
      5 75.38
08/05/2024 14:40:36.405 9   75.35
      9 75.35
      9 75.35
08/05/2024 14:34:59.683 7   75.41
      7 75.41
      7 75.41
08/05/2024 14:31:08.678 370   75.42
      370 75.42
      370 75.42
08/05/2024 14:26:09.249 13   75.44
      13 75.44
      13 75.44
08/05/2024 14:20:16.923 240   75.43
      240 75.43
      240 75.43
08/05/2024 14:14:41.602 132   75.50
      132 75.50
      132 75.50
08/05/2024 14:10:01.187 132   75.54
      132 75.54
      132 75.54
08/05/2024 14:08:05.347 13   75.54
      13 75.54
      13 75.54
08/05/2024 13:59:38.232 1   75.53
      1 75.53
      1 75.53
08/05/2024 13:53:05.562 25   75.56
      25 75.56
      25 75.56
08/05/2024 13:48:27.811 14   75.57
      14 75.57
      14 75.57
08/05/2024 13:46:18.403 508   75.54
      508 75.54
      508 75.54
08/05/2024 13:41:44.363 64   75.52
      64 75.52
      64 75.52
08/05/2024 13:39:02.556 5   75.54
      5 75.54
      5 75.54
08/05/2024 13:30:34.740 1   75.55
      1 75.55
      1 75.55
08/05/2024 13:20:39.862 125   75.58
      125 75.58
      125 75.58
08/05/2024 13:15:37.829 1   75.58
      1 75.58
      1 75.58
08/05/2024 13:15:13.588 12   75.56
      12 75.56
      12 75.56
08/05/2024 13:12:28.252 4   75.60
      4 75.60
      4 75.60
08/05/2024 13:11:22.579 1   75.68
      1 75.68
      1 75.68
08/05/2024 12:59:59.036 150   75.63
      150 75.63
      150 75.63
08/05/2024 12:57:56.068 25   75.63
      25 75.63
      25 75.63
08/05/2024 12:57:24.422 190   75.65
      190 75.65
      190 75.65
08/05/2024 12:52:52.785 529   75.67
      529 75.67
      529 75.67
08/05/2024 12:51:10.093 2   75.64
      2 75.64
      2 75.64
08/05/2024 12:39:47.046 5   75.64
      5 75.64
      5 75.64
08/05/2024 12:38:50.029 150   75.66
      150 75.66
      150 75.66
08/05/2024 12:32:13.452 40   75.69
      40 75.69
      40 75.69
08/05/2024 12:23:46.818 11   75.66
      11 75.66
      11 75.66
08/05/2024 12:23:29.004 40   75.66
      40 75.66
      40 75.66
08/05/2024 12:22:49.511 92   75.65
      92 75.65
      92 75.65
08/05/2024 12:20:20.426 1   75.66
      1 75.66
      1 75.66
08/05/2024 12:07:55.931 4   75.66
      4 75.66
      4 75.66
08/05/2024 12:07:33.402 6   75.66
      6 75.66
      6 75.66
08/05/2024 12:05:43.765 3   75.66
      3 75.66
      3 75.66
08/05/2024 12:00:52.555 40   75.67
      40 75.67
      40 75.67
08/05/2024 11:57:44.803 59   75.66
      59 75.66
      59 75.66
08/05/2024 11:57:37.509 396   75.69
      396 75.69
      396 75.69
08/05/2024 11:48:02.292 11   75.69
      11 75.69
      11 75.69
08/05/2024 11:46:48.221 12   75.71
      12 75.71
      12 75.71
08/05/2024 11:39:08.084 7   75.69
      7 75.69
      7 75.69
08/05/2024 11:30:59.988 25   75.68
      25 75.68
      25 75.68
08/05/2024 11:18:10.931 200   75.69
      200 75.69
      200 75.69
08/05/2024 11:11:46.623 1 050   75.66
      1 050 75.66
      1 050 75.66
08/05/2024 11:11:07.444 103   75.69
      103 75.69
      103 75.69
08/05/2024 10:55:27.847 300   75.67
      300 75.67
      300 75.67
08/05/2024 10:48:30.646 44   75.70
      44 75.70
      44 75.70
08/05/2024 10:43:59.607 32   75.70
      32 75.70
      32 75.70
08/05/2024 10:33:35.102 16   75.73
      16 75.73
      16 75.73
08/05/2024 10:31:04.220 250   75.72
      250 75.72
      250 75.72
08/05/2024 10:25:27.679 100   75.74
      100 75.74
      100 75.74
08/05/2024 10:22:23.127 50   75.75
      50 75.75
      50 75.75
08/05/2024 10:20:16.246 30   75.73
      30 75.73
      30 75.73
08/05/2024 10:19:36.096 1   75.75
      1 75.75
      1 75.75
08/05/2024 10:14:07.070 10   75.72
      10 75.72
      10 75.72
08/05/2024 10:11:50.674 108   75.70
      108 75.70
      108 75.70
08/05/2024 10:05:16.864 100   75.74
      16 75.74
      84 75.74
      100 75.74
08/05/2024 10:04:13.734 1   75.74
      1 75.74
      1 75.74
08/05/2024 10:01:36.335 1 500   75.76
      1 500 75.76
      1 500 75.76
08/05/2024 09:57:25.550 7   75.75
      7 75.75
      7 75.75
08/05/2024 09:56:45.003 7   75.73
      7 75.73
      7 75.73
08/05/2024 09:46:41.334 14   75.76
      14 75.76
      14 75.76
08/05/2024 09:42:42.265 30   75.76
      30 75.76
      30 75.76
08/05/2024 09:42:22.293 7   75.76
      7 75.76
      7 75.76
08/05/2024 09:37:01.658 2   75.75
      2 75.75
      2 75.75
08/05/2024 09:36:48.863 70   75.75
      70 75.75
      70 75.75
08/05/2024 09:27:19.753 2   75.79
      2 75.79
      2 75.79
08/05/2024 09:21:54.961 265   75.76
      265 75.76
      265 75.76
08/05/2024 09:10:11.790 70   75.70
      70 75.70
      70 75.70
08/05/2024 09:08:49.972 17   75.71
      17 75.71
      17 75.71
08/05/2024 09:07:10.253 2   75.71
      2 75.71
      2 75.71
08/05/2024 09:06:58.725 3   75.68
      3 75.68
      3 75.68
08/05/2024 09:05:45.637 6   75.68
      6 75.68
      6 75.68
08/05/2024 09:04:26.501 137   75.87
      1 75.87
      50 75.87
      27 75.87
      60 75.87
      134 75.87
      2 75.87
08/05/2024 08:47:19.867 3   75.52
      3 75.52
      3 75.52
08/05/2024 08:46:57.218 7   75.52
      7 75.52
      7 75.52
08/05/2024 08:33:52.183 68   75.71
      68 75.71
      68 75.71
08/05/2024 08:31:03.114 1   75.50
      1 75.50
      1 75.50
08/05/2024 08:22:20.227 13   75.68
      13 75.68
      13 75.68
08/05/2024 08:19:17.936 54   75.71
      53 75.71
      1 75.71
      54 75.71
08/05/2024 08:11:19.969 46   75.73
      46 75.73
      46 75.73
08/05/2024 08:07:07.112 474   75.75
      1 75.75
      30 75.75
      1 75.75
      15 75.75
      1 75.75
      420 75.75
      2 75.75
      4 75.75
      17 75.75
      3 75.75
      4 75.75
      450 75.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM