iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
175
159
75.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:59:19.867 | 2 | 75.80 | |
2 | 75.80 | |||
2 | 75.80 | |||
08/05/2024 | 21:35:29.037 | 33 | 75.82 | |
33 | 75.82 | |||
33 | 75.82 | |||
08/05/2024 | 21:34:45.812 | 25 | 75.62 | |
25 | 75.62 | |||
25 | 75.62 | |||
08/05/2024 | 21:33:07.173 | 55 | 75.82 | |
55 | 75.82 | |||
55 | 75.82 | |||
08/05/2024 | 21:11:20.153 | 4 | 75.74 | |
4 | 75.74 | |||
4 | 75.74 | |||
08/05/2024 | 20:52:17.481 | 13 | 75.77 | |
13 | 75.77 | |||
13 | 75.77 | |||
08/05/2024 | 20:48:04.961 | 1 | 75.78 | |
1 | 75.78 | |||
1 | 75.78 | |||
08/05/2024 | 20:41:53.729 | 100 | 75.77 | |
100 | 75.77 | |||
100 | 75.77 | |||
08/05/2024 | 20:24:57.086 | 5 | 75.76 | |
5 | 75.76 | |||
5 | 75.76 | |||
08/05/2024 | 20:24:24.677 | 1 | 75.77 | |
1 | 75.77 | |||
1 | 75.77 | |||
08/05/2024 | 20:18:17.076 | 77 | 75.82 | |
77 | 75.82 | |||
75 | 75.82 | |||
2 | 75.82 | |||
08/05/2024 | 20:06:47.075 | 5 | 75.77 | |
5 | 75.77 | |||
5 | 75.77 | |||
08/05/2024 | 19:45:33.609 | 3 | 75.75 | |
3 | 75.75 | |||
3 | 75.75 | |||
08/05/2024 | 19:39:38.654 | 60 | 75.67 | |
60 | 75.67 | |||
60 | 75.67 | |||
08/05/2024 | 19:35:24.951 | 51 | 75.47 | |
51 | 75.47 | |||
51 | 75.47 | |||
08/05/2024 | 19:28:14.320 | 26 | 75.66 | |
26 | 75.66 | |||
26 | 75.66 | |||
08/05/2024 | 19:27:38.837 | 250 | 75.66 | |
250 | 75.66 | |||
250 | 75.66 | |||
08/05/2024 | 19:26:27.445 | 1 | 75.44 | |
1 | 75.44 | |||
1 | 75.44 | |||
08/05/2024 | 19:13:14.974 | 80 | 75.70 | |
80 | 75.70 | |||
80 | 75.70 | |||
08/05/2024 | 19:00:12.776 | 2 | 75.68 | |
2 | 75.68 | |||
2 | 75.68 | |||
08/05/2024 | 18:45:43.914 | 3 | 75.47 | |
3 | 75.47 | |||
3 | 75.47 | |||
08/05/2024 | 18:45:24.940 | 14 | 75.69 | |
14 | 75.69 | |||
14 | 75.69 | |||
08/05/2024 | 18:45:11.671 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
08/05/2024 | 18:43:06.177 | 14 | 75.69 | |
14 | 75.69 | |||
14 | 75.69 | |||
08/05/2024 | 18:39:21.620 | 10 | 75.48 | |
10 | 75.48 | |||
10 | 75.48 | |||
08/05/2024 | 18:28:23.821 | 12 | 75.51 | |
12 | 75.51 | |||
12 | 75.51 | |||
08/05/2024 | 18:27:40.895 | 26 | 75.72 | |
26 | 75.72 | |||
26 | 75.72 | |||
08/05/2024 | 18:23:43.174 | 1 | 75.69 | |
1 | 75.69 | |||
1 | 75.69 | |||
08/05/2024 | 18:17:47.429 | 65 | 75.71 | |
65 | 75.71 | |||
65 | 75.71 | |||
08/05/2024 | 18:04:00.033 | 30 | 75.68 | |
30 | 75.68 | |||
30 | 75.68 | |||
08/05/2024 | 17:59:05.395 | 26 | 75.67 | |
26 | 75.67 | |||
26 | 75.67 | |||
08/05/2024 | 17:39:05.852 | 20 | 75.72 | |
20 | 75.72 | |||
20 | 75.72 | |||
08/05/2024 | 17:14:38.569 | 7 | 75.64 | |
7 | 75.64 | |||
7 | 75.64 | |||
08/05/2024 | 17:08:47.019 | 133 | 75.65 | |
133 | 75.65 | |||
133 | 75.65 | |||
08/05/2024 | 17:08:32.734 | 3 | 75.62 | |
3 | 75.62 | |||
3 | 75.62 | |||
08/05/2024 | 17:06:54.506 | 26 | 75.67 | |
26 | 75.67 | |||
26 | 75.67 | |||
08/05/2024 | 17:03:47.582 | 87 | 75.66 | |
87 | 75.66 | |||
87 | 75.66 | |||
08/05/2024 | 17:02:41.755 | 67 | 75.70 | |
67 | 75.70 | |||
67 | 75.70 | |||
08/05/2024 | 16:58:51.527 | 110 | 75.68 | |
110 | 75.68 | |||
110 | 75.68 | |||
08/05/2024 | 16:58:23.476 | 10 | 75.67 | |
10 | 75.67 | |||
10 | 75.67 | |||
08/05/2024 | 16:55:48.837 | 396 | 75.71 | |
396 | 75.71 | |||
396 | 75.71 | |||
08/05/2024 | 16:49:11.886 | 4 | 75.73 | |
4 | 75.73 | |||
4 | 75.73 | |||
08/05/2024 | 16:46:48.090 | 60 | 75.69 | |
60 | 75.69 | |||
60 | 75.69 | |||
08/05/2024 | 16:37:44.669 | 15 | 75.64 | |
15 | 75.64 | |||
15 | 75.64 | |||
08/05/2024 | 16:37:37.084 | 7 | 75.64 | |
7 | 75.64 | |||
7 | 75.64 | |||
08/05/2024 | 16:34:24.907 | 102 | 75.64 | |
102 | 75.64 | |||
102 | 75.64 | |||
08/05/2024 | 16:29:18.323 | 57 | 75.60 | |
57 | 75.60 | |||
57 | 75.60 | |||
08/05/2024 | 16:26:09.435 | 2 | 75.60 | |
2 | 75.60 | |||
2 | 75.60 | |||
08/05/2024 | 16:26:04.636 | 22 | 75.59 | |
22 | 75.59 | |||
22 | 75.59 | |||
08/05/2024 | 16:10:15.066 | 66 | 75.55 | |
66 | 75.55 | |||
66 | 75.55 | |||
08/05/2024 | 16:10:12.103 | 3 | 75.55 | |
3 | 75.55 | |||
3 | 75.55 | |||
08/05/2024 | 16:08:42.148 | 1 | 75.57 | |
1 | 75.57 | |||
1 | 75.57 | |||
08/05/2024 | 16:03:30.667 | 40 | 75.57 | |
40 | 75.57 | |||
40 | 75.57 | |||
08/05/2024 | 16:02:26.327 | 60 | 75.56 | |
60 | 75.56 | |||
60 | 75.56 | |||
08/05/2024 | 16:01:34.401 | 13 | 75.56 | |
13 | 75.56 | |||
13 | 75.56 | |||
08/05/2024 | 15:59:16.791 | 40 | 75.53 | |
40 | 75.53 | |||
40 | 75.53 | |||
08/05/2024 | 15:53:38.783 | 33 | 75.54 | |
33 | 75.54 | |||
33 | 75.54 | |||
08/05/2024 | 15:45:47.990 | 1 | 75.46 | |
1 | 75.46 | |||
1 | 75.46 | |||
08/05/2024 | 15:42:01.229 | 6 | 75.41 | |
6 | 75.41 | |||
6 | 75.41 | |||
08/05/2024 | 15:41:13.742 | 5 | 75.42 | |
5 | 75.42 | |||
5 | 75.42 | |||
08/05/2024 | 15:39:08.867 | 70 | 75.44 | |
70 | 75.44 | |||
70 | 75.44 | |||
08/05/2024 | 15:36:05.583 | 1 | 75.39 | |
1 | 75.39 | |||
1 | 75.39 | |||
08/05/2024 | 15:35:23.736 | 50 | 75.41 | |
50 | 75.41 | |||
50 | 75.41 | |||
08/05/2024 | 15:35:10.925 | 13 | 75.41 | |
13 | 75.41 | |||
13 | 75.41 | |||
08/05/2024 | 15:31:05.300 | 10 | 75.43 | |
10 | 75.43 | |||
10 | 75.43 | |||
08/05/2024 | 15:28:34.552 | 1 | 75.40 | |
1 | 75.40 | |||
1 | 75.40 | |||
08/05/2024 | 15:26:35.187 | 33 | 75.40 | |
33 | 75.40 | |||
33 | 75.40 | |||
08/05/2024 | 15:20:52.318 | 265 | 75.42 | |
265 | 75.42 | |||
265 | 75.42 | |||
08/05/2024 | 15:20:25.249 | 198 | 75.42 | |
198 | 75.42 | |||
198 | 75.42 | |||
08/05/2024 | 15:12:17.758 | 30 | 75.39 | |
30 | 75.39 | |||
30 | 75.39 | |||
08/05/2024 | 15:02:25.543 | 126 | 75.41 | |
126 | 75.41 | |||
126 | 75.41 | |||
08/05/2024 | 14:55:38.129 | 330 | 75.38 | |
330 | 75.38 | |||
330 | 75.38 | |||
08/05/2024 | 14:53:44.736 | 1 000 | 75.38 | |
1 000 | 75.38 | |||
1 000 | 75.38 | |||
08/05/2024 | 14:51:33.493 | 132 | 75.37 | |
132 | 75.37 | |||
132 | 75.37 | |||
08/05/2024 | 14:48:04.444 | 13 | 75.37 | |
13 | 75.37 | |||
13 | 75.37 | |||
08/05/2024 | 14:46:40.310 | 3 | 75.36 | |
3 | 75.36 | |||
3 | 75.36 | |||
08/05/2024 | 14:44:12.397 | 5 | 75.38 | |
5 | 75.38 | |||
5 | 75.38 | |||
08/05/2024 | 14:40:36.405 | 9 | 75.35 | |
9 | 75.35 | |||
9 | 75.35 | |||
08/05/2024 | 14:34:59.683 | 7 | 75.41 | |
7 | 75.41 | |||
7 | 75.41 | |||
08/05/2024 | 14:31:08.678 | 370 | 75.42 | |
370 | 75.42 | |||
370 | 75.42 | |||
08/05/2024 | 14:26:09.249 | 13 | 75.44 | |
13 | 75.44 | |||
13 | 75.44 | |||
08/05/2024 | 14:20:16.923 | 240 | 75.43 | |
240 | 75.43 | |||
240 | 75.43 | |||
08/05/2024 | 14:14:41.602 | 132 | 75.50 | |
132 | 75.50 | |||
132 | 75.50 | |||
08/05/2024 | 14:10:01.187 | 132 | 75.54 | |
132 | 75.54 | |||
132 | 75.54 | |||
08/05/2024 | 14:08:05.347 | 13 | 75.54 | |
13 | 75.54 | |||
13 | 75.54 | |||
08/05/2024 | 13:59:38.232 | 1 | 75.53 | |
1 | 75.53 | |||
1 | 75.53 | |||
08/05/2024 | 13:53:05.562 | 25 | 75.56 | |
25 | 75.56 | |||
25 | 75.56 | |||
08/05/2024 | 13:48:27.811 | 14 | 75.57 | |
14 | 75.57 | |||
14 | 75.57 | |||
08/05/2024 | 13:46:18.403 | 508 | 75.54 | |
508 | 75.54 | |||
508 | 75.54 | |||
08/05/2024 | 13:41:44.363 | 64 | 75.52 | |
64 | 75.52 | |||
64 | 75.52 | |||
08/05/2024 | 13:39:02.556 | 5 | 75.54 | |
5 | 75.54 | |||
5 | 75.54 | |||
08/05/2024 | 13:30:34.740 | 1 | 75.55 | |
1 | 75.55 | |||
1 | 75.55 | |||
08/05/2024 | 13:20:39.862 | 125 | 75.58 | |
125 | 75.58 | |||
125 | 75.58 | |||
08/05/2024 | 13:15:37.829 | 1 | 75.58 | |
1 | 75.58 | |||
1 | 75.58 | |||
08/05/2024 | 13:15:13.588 | 12 | 75.56 | |
12 | 75.56 | |||
12 | 75.56 | |||
08/05/2024 | 13:12:28.252 | 4 | 75.60 | |
4 | 75.60 | |||
4 | 75.60 | |||
08/05/2024 | 13:11:22.579 | 1 | 75.68 | |
1 | 75.68 | |||
1 | 75.68 | |||
08/05/2024 | 12:59:59.036 | 150 | 75.63 | |
150 | 75.63 | |||
150 | 75.63 | |||
08/05/2024 | 12:57:56.068 | 25 | 75.63 | |
25 | 75.63 | |||
25 | 75.63 | |||
08/05/2024 | 12:57:24.422 | 190 | 75.65 | |
190 | 75.65 | |||
190 | 75.65 | |||
08/05/2024 | 12:52:52.785 | 529 | 75.67 | |
529 | 75.67 | |||
529 | 75.67 | |||
08/05/2024 | 12:51:10.093 | 2 | 75.64 | |
2 | 75.64 | |||
2 | 75.64 | |||
08/05/2024 | 12:39:47.046 | 5 | 75.64 | |
5 | 75.64 | |||
5 | 75.64 | |||
08/05/2024 | 12:38:50.029 | 150 | 75.66 | |
150 | 75.66 | |||
150 | 75.66 | |||
08/05/2024 | 12:32:13.452 | 40 | 75.69 | |
40 | 75.69 | |||
40 | 75.69 | |||
08/05/2024 | 12:23:46.818 | 11 | 75.66 | |
11 | 75.66 | |||
11 | 75.66 | |||
08/05/2024 | 12:23:29.004 | 40 | 75.66 | |
40 | 75.66 | |||
40 | 75.66 | |||
08/05/2024 | 12:22:49.511 | 92 | 75.65 | |
92 | 75.65 | |||
92 | 75.65 | |||
08/05/2024 | 12:20:20.426 | 1 | 75.66 | |
1 | 75.66 | |||
1 | 75.66 | |||
08/05/2024 | 12:07:55.931 | 4 | 75.66 | |
4 | 75.66 | |||
4 | 75.66 | |||
08/05/2024 | 12:07:33.402 | 6 | 75.66 | |
6 | 75.66 | |||
6 | 75.66 | |||
08/05/2024 | 12:05:43.765 | 3 | 75.66 | |
3 | 75.66 | |||
3 | 75.66 | |||
08/05/2024 | 12:00:52.555 | 40 | 75.67 | |
40 | 75.67 | |||
40 | 75.67 | |||
08/05/2024 | 11:57:44.803 | 59 | 75.66 | |
59 | 75.66 | |||
59 | 75.66 | |||
08/05/2024 | 11:57:37.509 | 396 | 75.69 | |
396 | 75.69 | |||
396 | 75.69 | |||
08/05/2024 | 11:48:02.292 | 11 | 75.69 | |
11 | 75.69 | |||
11 | 75.69 | |||
08/05/2024 | 11:46:48.221 | 12 | 75.71 | |
12 | 75.71 | |||
12 | 75.71 | |||
08/05/2024 | 11:39:08.084 | 7 | 75.69 | |
7 | 75.69 | |||
7 | 75.69 | |||
08/05/2024 | 11:30:59.988 | 25 | 75.68 | |
25 | 75.68 | |||
25 | 75.68 | |||
08/05/2024 | 11:18:10.931 | 200 | 75.69 | |
200 | 75.69 | |||
200 | 75.69 | |||
08/05/2024 | 11:11:46.623 | 1 050 | 75.66 | |
1 050 | 75.66 | |||
1 050 | 75.66 | |||
08/05/2024 | 11:11:07.444 | 103 | 75.69 | |
103 | 75.69 | |||
103 | 75.69 | |||
08/05/2024 | 10:55:27.847 | 300 | 75.67 | |
300 | 75.67 | |||
300 | 75.67 | |||
08/05/2024 | 10:48:30.646 | 44 | 75.70 | |
44 | 75.70 | |||
44 | 75.70 | |||
08/05/2024 | 10:43:59.607 | 32 | 75.70 | |
32 | 75.70 | |||
32 | 75.70 | |||
08/05/2024 | 10:33:35.102 | 16 | 75.73 | |
16 | 75.73 | |||
16 | 75.73 | |||
08/05/2024 | 10:31:04.220 | 250 | 75.72 | |
250 | 75.72 | |||
250 | 75.72 | |||
08/05/2024 | 10:25:27.679 | 100 | 75.74 | |
100 | 75.74 | |||
100 | 75.74 | |||
08/05/2024 | 10:22:23.127 | 50 | 75.75 | |
50 | 75.75 | |||
50 | 75.75 | |||
08/05/2024 | 10:20:16.246 | 30 | 75.73 | |
30 | 75.73 | |||
30 | 75.73 | |||
08/05/2024 | 10:19:36.096 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
08/05/2024 | 10:14:07.070 | 10 | 75.72 | |
10 | 75.72 | |||
10 | 75.72 | |||
08/05/2024 | 10:11:50.674 | 108 | 75.70 | |
108 | 75.70 | |||
108 | 75.70 | |||
08/05/2024 | 10:05:16.864 | 100 | 75.74 | |
16 | 75.74 | |||
84 | 75.74 | |||
100 | 75.74 | |||
08/05/2024 | 10:04:13.734 | 1 | 75.74 | |
1 | 75.74 | |||
1 | 75.74 | |||
08/05/2024 | 10:01:36.335 | 1 500 | 75.76 | |
1 500 | 75.76 | |||
1 500 | 75.76 | |||
08/05/2024 | 09:57:25.550 | 7 | 75.75 | |
7 | 75.75 | |||
7 | 75.75 | |||
08/05/2024 | 09:56:45.003 | 7 | 75.73 | |
7 | 75.73 | |||
7 | 75.73 | |||
08/05/2024 | 09:46:41.334 | 14 | 75.76 | |
14 | 75.76 | |||
14 | 75.76 | |||
08/05/2024 | 09:42:42.265 | 30 | 75.76 | |
30 | 75.76 | |||
30 | 75.76 | |||
08/05/2024 | 09:42:22.293 | 7 | 75.76 | |
7 | 75.76 | |||
7 | 75.76 | |||
08/05/2024 | 09:37:01.658 | 2 | 75.75 | |
2 | 75.75 | |||
2 | 75.75 | |||
08/05/2024 | 09:36:48.863 | 70 | 75.75 | |
70 | 75.75 | |||
70 | 75.75 | |||
08/05/2024 | 09:27:19.753 | 2 | 75.79 | |
2 | 75.79 | |||
2 | 75.79 | |||
08/05/2024 | 09:21:54.961 | 265 | 75.76 | |
265 | 75.76 | |||
265 | 75.76 | |||
08/05/2024 | 09:10:11.790 | 70 | 75.70 | |
70 | 75.70 | |||
70 | 75.70 | |||
08/05/2024 | 09:08:49.972 | 17 | 75.71 | |
17 | 75.71 | |||
17 | 75.71 | |||
08/05/2024 | 09:07:10.253 | 2 | 75.71 | |
2 | 75.71 | |||
2 | 75.71 | |||
08/05/2024 | 09:06:58.725 | 3 | 75.68 | |
3 | 75.68 | |||
3 | 75.68 | |||
08/05/2024 | 09:05:45.637 | 6 | 75.68 | |
6 | 75.68 | |||
6 | 75.68 | |||
08/05/2024 | 09:04:26.501 | 137 | 75.87 | |
1 | 75.87 | |||
50 | 75.87 | |||
27 | 75.87 | |||
60 | 75.87 | |||
134 | 75.87 | |||
2 | 75.87 | |||
08/05/2024 | 08:47:19.867 | 3 | 75.52 | |
3 | 75.52 | |||
3 | 75.52 | |||
08/05/2024 | 08:46:57.218 | 7 | 75.52 | |
7 | 75.52 | |||
7 | 75.52 | |||
08/05/2024 | 08:33:52.183 | 68 | 75.71 | |
68 | 75.71 | |||
68 | 75.71 | |||
08/05/2024 | 08:31:03.114 | 1 | 75.50 | |
1 | 75.50 | |||
1 | 75.50 | |||
08/05/2024 | 08:22:20.227 | 13 | 75.68 | |
13 | 75.68 | |||
13 | 75.68 | |||
08/05/2024 | 08:19:17.936 | 54 | 75.71 | |
53 | 75.71 | |||
1 | 75.71 | |||
54 | 75.71 | |||
08/05/2024 | 08:11:19.969 | 46 | 75.73 | |
46 | 75.73 | |||
46 | 75.73 | |||
08/05/2024 | 08:07:07.112 | 474 | 75.75 | |
1 | 75.75 | |||
30 | 75.75 | |||
1 | 75.75 | |||
15 | 75.75 | |||
1 | 75.75 | |||
420 | 75.75 | |||
2 | 75.75 | |||
4 | 75.75 | |||
17 | 75.75 | |||
3 | 75.75 | |||
4 | 75.75 | |||
450 | 75.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00