iShsV-S&P Gold Produc.UCIT ETF
- Information
- Last
- Buy
- Sell
15
14
14.662
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:40:57.703 | 76 | 14.662 | |
76 | 14.662 | |||
76 | 14.662 | |||
16/05/2024 | 09:36:27.887 | 1 700 | 14.648 | |
1 700 | 14.648 | |||
1 700 | 14.648 | |||
16/05/2024 | 09:30:31.496 | 1 | 14.642 | |
1 | 14.642 | |||
1 | 14.642 | |||
16/05/2024 | 09:30:20.913 | 1 | 14.618 | |
1 | 14.618 | |||
1 | 14.618 | |||
16/05/2024 | 09:21:13.583 | 1 380 | 14.62 | |
1 045 | 14.62 | |||
1 380 | 14.62 | |||
335 | 14.62 | |||
16/05/2024 | 09:04:05.965 | 5 | 14.76 | |
5 | 14.76 | |||
5 | 14.76 | |||
16/05/2024 | 08:48:40.881 | 525 | 14.662 | |
525 | 14.662 | |||
525 | 14.662 | |||
16/05/2024 | 08:48:28.103 | 525 | 14.662 | |
525 | 14.662 | |||
525 | 14.662 | |||
16/05/2024 | 08:47:48.272 | 525 | 14.662 | |
525 | 14.662 | |||
525 | 14.662 | |||
16/05/2024 | 08:47:35.935 | 525 | 14.662 | |
525 | 14.662 | |||
525 | 14.662 | |||
16/05/2024 | 08:46:13.913 | 103 | 14.662 | |
103 | 14.662 | |||
103 | 14.662 | |||
16/05/2024 | 08:02:35.132 | 3 | 14.672 | |
3 | 14.672 | |||
3 | 14.672 | |||
16/05/2024 | 08:02:26.746 | 37 | 14.776 | |
2 | 14.776 | |||
37 | 14.776 | |||
35 | 14.776 | |||
16/05/2024 | 08:02:26.545 | 1 | 14.672 | |
1 | 14.672 | |||
1 | 14.672 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 09:50:39
Last Update:
16/05/2024 @ 09:50:39