iShsV-S&P Gold Produc.UCIT ETF

15

14

14.662

Date Time Volume Order Volume Price
16/05/2024 09:40:57.703 76   14.662
      76 14.662
      76 14.662
16/05/2024 09:36:27.887 1 700   14.648
      1 700 14.648
      1 700 14.648
16/05/2024 09:30:31.496 1   14.642
      1 14.642
      1 14.642
16/05/2024 09:30:20.913 1   14.618
      1 14.618
      1 14.618
16/05/2024 09:21:13.583 1 380   14.62
      1 045 14.62
      1 380 14.62
      335 14.62
16/05/2024 09:04:05.965 5   14.76
      5 14.76
      5 14.76
16/05/2024 08:48:40.881 525   14.662
      525 14.662
      525 14.662
16/05/2024 08:48:28.103 525   14.662
      525 14.662
      525 14.662
16/05/2024 08:47:48.272 525   14.662
      525 14.662
      525 14.662
16/05/2024 08:47:35.935 525   14.662
      525 14.662
      525 14.662
16/05/2024 08:46:13.913 103   14.662
      103 14.662
      103 14.662
16/05/2024 08:02:35.132 3   14.672
      3 14.672
      3 14.672
16/05/2024 08:02:26.746 37   14.776
      2 14.776
      37 14.776
      35 14.776
16/05/2024 08:02:26.545 1   14.672
      1 14.672
      1 14.672
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM