iShsVII-NASDAQ 100 UCITS ETF
- Information
- Last
- Buy
- Sell
96
84
972.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:14.070 | 14 | 972.60 | |
14 | 972.60 | |||
14 | 972.60 | |||
17/05/2024 | 21:04:01.123 | 2 | 972.70 | |
2 | 972.70 | |||
2 | 972.70 | |||
17/05/2024 | 20:46:45.855 | 4 | 969.60 | |
4 | 969.60 | |||
4 | 969.60 | |||
17/05/2024 | 20:16:26.767 | 41 | 969.30 | |
35 | 969.30 | |||
41 | 969.30 | |||
6 | 969.30 | |||
17/05/2024 | 20:14:41.197 | 11 | 970.00 | |
11 | 970.00 | |||
10 | 970.00 | |||
1 | 970.00 | |||
17/05/2024 | 20:13:05.403 | 10 | 971.00 | |
2 | 971.00 | |||
10 | 971.00 | |||
6 | 971.00 | |||
2 | 971.00 | |||
17/05/2024 | 20:00:42.569 | 2 | 972.20 | |
2 | 972.20 | |||
2 | 972.20 | |||
17/05/2024 | 19:35:52.262 | 18 | 972.80 | |
13 | 972.80 | |||
18 | 972.80 | |||
5 | 972.80 | |||
17/05/2024 | 19:33:48.153 | 1 | 973.10 | |
1 | 973.10 | |||
1 | 973.10 | |||
17/05/2024 | 19:22:45.207 | 1 | 972.90 | |
1 | 972.90 | |||
1 | 972.90 | |||
17/05/2024 | 18:45:16.689 | 4 | 972.30 | |
4 | 972.30 | |||
4 | 972.30 | |||
17/05/2024 | 18:19:23.841 | 10 | 973.90 | |
10 | 973.90 | |||
10 | 973.90 | |||
17/05/2024 | 18:15:42.957 | 5 | 973.90 | |
5 | 973.90 | |||
5 | 973.90 | |||
17/05/2024 | 17:42:52.668 | 6 | 974.00 | |
6 | 974.00 | |||
6 | 974.00 | |||
17/05/2024 | 17:17:23.558 | 1 | 974.50 | |
1 | 974.50 | |||
1 | 974.50 | |||
17/05/2024 | 17:16:05.707 | 8 | 974.60 | |
8 | 974.60 | |||
8 | 974.60 | |||
17/05/2024 | 17:13:22.014 | 5 | 974.40 | |
5 | 974.40 | |||
5 | 974.40 | |||
17/05/2024 | 17:00:23.696 | 2 | 974.40 | |
2 | 974.40 | |||
2 | 974.40 | |||
17/05/2024 | 16:45:09.017 | 1 | 975.50 | |
1 | 975.50 | |||
1 | 975.50 | |||
17/05/2024 | 16:33:19.431 | 7 | 975.90 | |
7 | 975.90 | |||
7 | 975.90 | |||
17/05/2024 | 16:30:34.977 | 1 | 975.80 | |
1 | 975.80 | |||
1 | 975.80 | |||
17/05/2024 | 16:27:58.530 | 3 | 975.70 | |
3 | 975.70 | |||
3 | 975.70 | |||
17/05/2024 | 16:25:04.939 | 5 | 975.40 | |
5 | 975.40 | |||
5 | 975.40 | |||
17/05/2024 | 16:18:22.854 | 5 | 974.50 | |
5 | 974.50 | |||
5 | 974.50 | |||
17/05/2024 | 16:11:39.273 | 2 | 974.00 | |
2 | 974.00 | |||
2 | 974.00 | |||
17/05/2024 | 16:11:35.223 | 2 | 974.00 | |
1 | 974.00 | |||
2 | 974.00 | |||
1 | 974.00 | |||
17/05/2024 | 16:08:29.621 | 1 | 974.50 | |
1 | 974.50 | |||
1 | 974.50 | |||
17/05/2024 | 16:06:04.970 | 1 | 975.00 | |
1 | 975.00 | |||
1 | 975.00 | |||
17/05/2024 | 16:02:02.672 | 10 | 975.00 | |
10 | 975.00 | |||
10 | 975.00 | |||
17/05/2024 | 15:56:27.631 | 16 | 975.00 | |
3 | 975.00 | |||
16 | 975.00 | |||
13 | 975.00 | |||
17/05/2024 | 15:50:32.803 | 1 | 975.20 | |
1 | 975.20 | |||
1 | 975.20 | |||
17/05/2024 | 15:36:07.981 | 1 | 975.60 | |
1 | 975.60 | |||
1 | 975.60 | |||
17/05/2024 | 15:34:03.029 | 1 | 975.80 | |
1 | 975.80 | |||
1 | 975.80 | |||
17/05/2024 | 15:31:29.295 | 21 | 976.10 | |
21 | 976.10 | |||
21 | 976.10 | |||
17/05/2024 | 15:30:27.186 | 20 | 976.50 | |
20 | 976.50 | |||
20 | 976.50 | |||
17/05/2024 | 15:18:55.423 | 4 | 977.30 | |
4 | 977.30 | |||
4 | 977.30 | |||
17/05/2024 | 15:18:50.932 | 3 | 977.40 | |
3 | 977.40 | |||
3 | 977.40 | |||
17/05/2024 | 15:11:35.919 | 1 | 977.50 | |
1 | 977.50 | |||
1 | 977.50 | |||
17/05/2024 | 15:06:43.432 | 4 | 977.70 | |
4 | 977.70 | |||
4 | 977.70 | |||
17/05/2024 | 15:01:55.816 | 10 | 978.30 | |
10 | 978.30 | |||
10 | 978.30 | |||
17/05/2024 | 14:55:30.238 | 50 | 978.50 | |
50 | 978.50 | |||
50 | 978.50 | |||
17/05/2024 | 14:53:02.767 | 100 | 978.50 | |
100 | 978.50 | |||
100 | 978.50 | |||
17/05/2024 | 14:46:58.771 | 1 | 978.20 | |
1 | 978.20 | |||
1 | 978.20 | |||
17/05/2024 | 14:45:20.138 | 1 | 978.60 | |
1 | 978.60 | |||
1 | 978.60 | |||
17/05/2024 | 14:43:48.239 | 1 | 978.50 | |
1 | 978.50 | |||
1 | 978.50 | |||
17/05/2024 | 14:43:44.845 | 1 | 978.60 | |
1 | 978.60 | |||
1 | 978.60 | |||
17/05/2024 | 14:42:40.948 | 1 | 978.60 | |
1 | 978.60 | |||
1 | 978.60 | |||
17/05/2024 | 14:36:06.670 | 3 | 978.50 | |
3 | 978.50 | |||
3 | 978.50 | |||
17/05/2024 | 14:21:32.546 | 30 | 978.20 | |
30 | 978.20 | |||
30 | 978.20 | |||
17/05/2024 | 14:15:44.462 | 1 | 977.90 | |
1 | 977.90 | |||
1 | 977.90 | |||
17/05/2024 | 13:53:36.101 | 1 | 977.90 | |
1 | 977.90 | |||
1 | 977.90 | |||
17/05/2024 | 12:49:03.406 | 2 | 977.40 | |
2 | 977.40 | |||
2 | 977.40 | |||
17/05/2024 | 12:45:08.330 | 1 | 977.40 | |
1 | 977.40 | |||
1 | 977.40 | |||
17/05/2024 | 12:26:32.954 | 4 | 977.30 | |
4 | 977.30 | |||
4 | 977.30 | |||
17/05/2024 | 12:23:16.593 | 3 | 977.10 | |
3 | 977.10 | |||
3 | 977.10 | |||
17/05/2024 | 11:57:05.609 | 5 | 977.20 | |
5 | 977.20 | |||
5 | 977.20 | |||
17/05/2024 | 11:49:19.688 | 4 | 977.20 | |
4 | 977.20 | |||
4 | 977.20 | |||
17/05/2024 | 11:22:51.328 | 6 | 976.50 | |
6 | 976.50 | |||
6 | 976.50 | |||
17/05/2024 | 11:18:46.091 | 8 | 976.50 | |
8 | 976.50 | |||
8 | 976.50 | |||
17/05/2024 | 11:15:49.405 | 10 | 976.70 | |
10 | 976.70 | |||
10 | 976.70 | |||
17/05/2024 | 11:02:48.660 | 10 | 976.20 | |
10 | 976.20 | |||
10 | 976.20 | |||
17/05/2024 | 10:54:40.012 | 1 | 976.10 | |
1 | 976.10 | |||
1 | 976.10 | |||
17/05/2024 | 10:54:37.202 | 1 | 976.00 | |
1 | 976.00 | |||
1 | 976.00 | |||
17/05/2024 | 10:48:20.289 | 1 | 975.80 | |
1 | 975.80 | |||
1 | 975.80 | |||
17/05/2024 | 10:46:16.510 | 3 | 975.80 | |
3 | 975.80 | |||
3 | 975.80 | |||
17/05/2024 | 10:24:30.566 | 11 | 975.00 | |
11 | 975.00 | |||
11 | 975.00 | |||
17/05/2024 | 10:16:28.393 | 5 | 974.90 | |
5 | 974.90 | |||
5 | 974.90 | |||
17/05/2024 | 10:06:48.375 | 1 | 975.50 | |
1 | 975.50 | |||
1 | 975.50 | |||
17/05/2024 | 10:06:26.174 | 2 | 975.40 | |
2 | 975.40 | |||
2 | 975.40 | |||
17/05/2024 | 09:43:24.582 | 1 | 975.50 | |
1 | 975.50 | |||
1 | 975.50 | |||
17/05/2024 | 09:43:10.692 | 10 | 975.50 | |
10 | 975.50 | |||
10 | 975.50 | |||
17/05/2024 | 09:38:29.306 | 5 | 975.30 | |
5 | 975.30 | |||
5 | 975.30 | |||
17/05/2024 | 09:35:50.440 | 1 | 975.10 | |
1 | 975.10 | |||
1 | 975.10 | |||
17/05/2024 | 09:33:44.079 | 2 | 975.10 | |
2 | 975.10 | |||
2 | 975.10 | |||
17/05/2024 | 09:30:24.230 | 10 | 975.00 | |
10 | 975.00 | |||
10 | 975.00 | |||
17/05/2024 | 09:28:15.155 | 5 | 974.90 | |
5 | 974.90 | |||
5 | 974.90 | |||
17/05/2024 | 09:08:24.872 | 5 | 975.20 | |
5 | 975.20 | |||
5 | 975.20 | |||
17/05/2024 | 09:04:02.122 | 120 | 975.20 | |
120 | 975.20 | |||
120 | 975.20 | |||
17/05/2024 | 08:53:46.401 | 15 | 976.20 | |
15 | 976.20 | |||
15 | 976.20 | |||
17/05/2024 | 08:48:29.115 | 5 | 976.20 | |
5 | 976.20 | |||
5 | 976.20 | |||
17/05/2024 | 08:46:36.332 | 5 | 976.20 | |
5 | 976.20 | |||
5 | 976.20 | |||
17/05/2024 | 08:16:58.316 | 20 | 975.80 | |
20 | 975.80 | |||
20 | 975.80 | |||
17/05/2024 | 08:13:10.781 | 15 | 975.40 | |
15 | 975.40 | |||
15 | 975.40 | |||
17/05/2024 | 08:05:02.996 | 24 | 976.30 | |
1 | 976.30 | |||
10 | 976.30 | |||
1 | 976.30 | |||
22 | 976.30 | |||
6 | 976.30 | |||
1 | 976.30 | |||
2 | 976.30 | |||
5 | 976.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00