iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
652
1590
91.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:11:13.215 | 1 | 91.56 | |
1 | 91.56 | |||
1 | 91.56 | |||
13/05/2024 | 09:11:11.135 | 2 | 91.552 | |
2 | 91.552 | |||
2 | 91.552 | |||
13/05/2024 | 09:10:59.517 | 37 | 91.56 | |
37 | 91.56 | |||
37 | 91.56 | |||
13/05/2024 | 09:10:09.524 | 33 | 91.55 | |
33 | 91.55 | |||
33 | 91.55 | |||
13/05/2024 | 09:09:35.695 | 140 | 91.556 | |
140 | 91.556 | |||
40 | 91.556 | |||
100 | 91.556 | |||
13/05/2024 | 09:08:57.824 | 3 | 91.534 | |
3 | 91.534 | |||
3 | 91.534 | |||
13/05/2024 | 09:08:56.965 | 3 | 91.532 | |
3 | 91.532 | |||
3 | 91.532 | |||
13/05/2024 | 09:08:54.819 | 1 | 91.552 | |
1 | 91.552 | |||
1 | 91.552 | |||
13/05/2024 | 09:08:46.932 | 15 | 91.52 | |
15 | 91.52 | |||
15 | 91.52 | |||
13/05/2024 | 09:08:26.558 | 310 | 91.554 | |
310 | 91.554 | |||
310 | 91.554 | |||
13/05/2024 | 09:07:23.545 | 4 | 91.51 | |
4 | 91.51 | |||
4 | 91.51 | |||
13/05/2024 | 09:07:11.938 | 200 | 91.554 | |
200 | 91.554 | |||
200 | 91.554 | |||
13/05/2024 | 09:07:09.067 | 1 | 91.554 | |
1 | 91.554 | |||
1 | 91.554 | |||
13/05/2024 | 09:07:07.444 | 2 | 91.554 | |
2 | 91.554 | |||
2 | 91.554 | |||
13/05/2024 | 09:07:06.407 | 1 | 91.554 | |
1 | 91.554 | |||
1 | 91.554 | |||
13/05/2024 | 09:07:04.627 | 2 | 91.554 | |
2 | 91.554 | |||
2 | 91.554 | |||
13/05/2024 | 09:07:03.765 | 3 | 91.554 | |
3 | 91.554 | |||
3 | 91.554 | |||
13/05/2024 | 09:06:47.777 | 7 | 91.556 | |
7 | 91.556 | |||
7 | 91.556 | |||
13/05/2024 | 09:06:23.567 | 7 | 91.516 | |
7 | 91.516 | |||
7 | 91.516 | |||
13/05/2024 | 09:06:14.570 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:14.219 | 4 | 91.556 | |
4 | 91.556 | |||
4 | 91.556 | |||
13/05/2024 | 09:06:14.078 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:13.247 | 2 | 91.556 | |
2 | 91.556 | |||
2 | 91.556 | |||
13/05/2024 | 09:06:12.848 | 3 | 91.556 | |
3 | 91.556 | |||
3 | 91.556 | |||
13/05/2024 | 09:06:12.687 | 2 | 91.556 | |
2 | 91.556 | |||
2 | 91.556 | |||
13/05/2024 | 09:06:12.523 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:11.897 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:09.016 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:08.228 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:08.065 | 120 | 91.556 | |
120 | 91.556 | |||
120 | 91.556 | |||
13/05/2024 | 09:06:07.158 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:06:04.400 | 130 | 91.556 | |
130 | 91.556 | |||
130 | 91.556 | |||
13/05/2024 | 09:06:03.601 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:05:35.962 | 111 | 91.556 | |
111 | 91.556 | |||
111 | 91.556 | |||
13/05/2024 | 09:05:23.704 | 7 | 91.51 | |
7 | 91.51 | |||
7 | 91.51 | |||
13/05/2024 | 09:05:14.204 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:05:14.022 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:05:12.277 | 1 100 | 91.51 | |
1 100 | 91.51 | |||
817 | 91.51 | |||
109 | 91.51 | |||
174 | 91.51 | |||
13/05/2024 | 09:05:11.550 | 2 | 91.556 | |
2 | 91.556 | |||
2 | 91.556 | |||
13/05/2024 | 09:05:09.535 | 25 | 91.556 | |
25 | 91.556 | |||
25 | 91.556 | |||
13/05/2024 | 09:05:05.389 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:05:05.243 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:05:02.851 | 2 | 91.556 | |
2 | 91.556 | |||
2 | 91.556 | |||
13/05/2024 | 09:05:02.657 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:05:02.560 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 09:04:58.870 | 50 | 91.556 | |
50 | 91.556 | |||
50 | 91.556 | |||
13/05/2024 | 09:04:58.502 | 2 | 91.556 | |
2 | 91.556 | |||
2 | 91.556 | |||
13/05/2024 | 09:04:56.802 | 8 | 91.508 | |
8 | 91.508 | |||
8 | 91.508 | |||
13/05/2024 | 09:04:56.189 | 4 | 91.508 | |
4 | 91.508 | |||
4 | 91.508 | |||
13/05/2024 | 09:04:53.665 | 20 | 91.508 | |
20 | 91.508 | |||
20 | 91.508 | |||
13/05/2024 | 09:04:53.513 | 37 | 91.508 | |
37 | 91.508 | |||
37 | 91.508 | |||
13/05/2024 | 09:04:41.771 | 20 | 91.556 | |
20 | 91.556 | |||
20 | 91.556 | |||
13/05/2024 | 09:04:32.502 | 76 | 91.552 | |
76 | 91.552 | |||
76 | 91.552 | |||
13/05/2024 | 09:04:29.535 | 1 | 91.552 | |
1 | 91.552 | |||
1 | 91.552 | |||
13/05/2024 | 09:04:22.471 | 541 | 91.604 | |
2 | 91.604 | |||
3 | 91.604 | |||
1 | 91.604 | |||
4 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
14 | 91.604 | |||
21 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
150 | 91.604 | |||
3 | 91.604 | |||
11 | 91.604 | |||
6 | 91.604 | |||
1 | 91.604 | |||
15 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
7 | 91.604 | |||
20 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
2 | 91.604 | |||
2 | 91.604 | |||
50 | 91.604 | |||
1 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
424 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
3 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
218 | 91.604 | |||
5 | 91.604 | |||
6 | 91.604 | |||
2 | 91.604 | |||
3 | 91.604 | |||
2 | 91.604 | |||
1 | 91.604 | |||
50 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
10 | 91.604 | |||
1 | 91.604 | |||
5 | 91.604 | |||
1 | 91.604 | |||
1 | 91.604 | |||
13/05/2024 | 08:51:09.366 | 5 | 91.612 | |
5 | 91.612 | |||
5 | 91.612 | |||
13/05/2024 | 08:50:44.321 | 5 | 91.614 | |
5 | 91.614 | |||
5 | 91.614 | |||
13/05/2024 | 08:50:13.680 | 22 | 91.566 | |
10 | 91.566 | |||
12 | 91.566 | |||
22 | 91.566 | |||
13/05/2024 | 08:49:05.937 | 420 | 91.608 | |
420 | 91.608 | |||
420 | 91.608 | |||
13/05/2024 | 08:49:04.073 | 13 | 91.564 | |
13 | 91.564 | |||
13 | 91.564 | |||
13/05/2024 | 08:48:39.188 | 1 | 91.572 | |
1 | 91.572 | |||
1 | 91.572 | |||
13/05/2024 | 08:48:28.918 | 1 | 91.618 | |
1 | 91.618 | |||
1 | 91.618 | |||
13/05/2024 | 08:48:19.531 | 16 | 91.618 | |
16 | 91.618 | |||
16 | 91.618 | |||
13/05/2024 | 08:48:09.465 | 1 | 91.616 | |
1 | 91.616 | |||
1 | 91.616 | |||
13/05/2024 | 08:47:56.489 | 600 | 91.578 | |
600 | 91.578 | |||
600 | 91.578 | |||
13/05/2024 | 08:47:47.463 | 71 | 91.618 | |
71 | 91.618 | |||
71 | 91.618 | |||
13/05/2024 | 08:47:42.088 | 33 | 91.574 | |
33 | 91.574 | |||
33 | 91.574 | |||
13/05/2024 | 08:47:29.395 | 10 | 91.618 | |
10 | 91.618 | |||
10 | 91.618 | |||
13/05/2024 | 08:47:14.420 | 4 | 91.62 | |
4 | 91.62 | |||
4 | 91.62 | |||
13/05/2024 | 08:46:58.065 | 4 | 91.58 | |
4 | 91.58 | |||
4 | 91.58 | |||
13/05/2024 | 08:46:37.613 | 9 | 91.612 | |
9 | 91.612 | |||
9 | 91.612 | |||
13/05/2024 | 08:46:18.307 | 164 | 91.572 | |
164 | 91.572 | |||
164 | 91.572 | |||
13/05/2024 | 08:46:03.930 | 275 | 91.57 | |
275 | 91.57 | |||
275 | 91.57 | |||
13/05/2024 | 08:45:28.196 | 1 | 91.574 | |
1 | 91.574 | |||
1 | 91.574 | |||
13/05/2024 | 08:45:27.242 | 10 | 91.574 | |
10 | 91.574 | |||
10 | 91.574 | |||
13/05/2024 | 08:44:13.680 | 10 | 91.618 | |
10 | 91.618 | |||
10 | 91.618 | |||
13/05/2024 | 08:44:07.420 | 4 | 91.572 | |
4 | 91.572 | |||
4 | 91.572 | |||
13/05/2024 | 08:43:42.186 | 140 | 91.622 | |
140 | 91.622 | |||
140 | 91.622 | |||
13/05/2024 | 08:43:17.826 | 5 | 91.578 | |
5 | 91.578 | |||
5 | 91.578 | |||
13/05/2024 | 08:43:04.530 | 163 | 91.622 | |
163 | 91.622 | |||
163 | 91.622 | |||
13/05/2024 | 08:42:25.722 | 11 | 91.622 | |
11 | 91.622 | |||
11 | 91.622 | |||
13/05/2024 | 08:42:15.825 | 18 | 91.578 | |
18 | 91.578 | |||
18 | 91.578 | |||
13/05/2024 | 08:41:37.743 | 60 | 91.622 | |
60 | 91.622 | |||
60 | 91.622 | |||
13/05/2024 | 08:41:29.646 | 130 | 91.622 | |
130 | 91.622 | |||
130 | 91.622 | |||
13/05/2024 | 08:40:35.596 | 6 | 91.58 | |
6 | 91.58 | |||
6 | 91.58 | |||
13/05/2024 | 08:40:01.762 | 5 | 91.63 | |
5 | 91.63 | |||
5 | 91.63 | |||
13/05/2024 | 08:39:45.972 | 99 | 91.584 | |
99 | 91.584 | |||
99 | 91.584 | |||
13/05/2024 | 08:39:26.824 | 191 | 91.626 | |
191 | 91.626 | |||
191 | 91.626 | |||
13/05/2024 | 08:39:23.500 | 40 | 91.588 | |
40 | 91.588 | |||
40 | 91.588 | |||
13/05/2024 | 08:38:54.440 | 927 | 91.60 | |
350 | 91.60 | |||
927 | 91.60 | |||
577 | 91.60 | |||
13/05/2024 | 08:38:35.081 | 17 | 91.588 | |
17 | 91.588 | |||
17 | 91.588 | |||
13/05/2024 | 08:37:34.950 | 35 | 91.582 | |
35 | 91.582 | |||
35 | 91.582 | |||
13/05/2024 | 08:37:15.037 | 5 | 91.582 | |
5 | 91.582 | |||
5 | 91.582 | |||
13/05/2024 | 08:36:57.662 | 2 | 91.584 | |
2 | 91.584 | |||
2 | 91.584 | |||
13/05/2024 | 08:36:00.763 | 5 | 91.624 | |
5 | 91.624 | |||
5 | 91.624 | |||
13/05/2024 | 08:35:40.594 | 100 | 91.622 | |
100 | 91.622 | |||
30 | 91.622 | |||
15 | 91.622 | |||
30 | 91.622 | |||
25 | 91.622 | |||
13/05/2024 | 08:35:40.552 | 9 | 91.622 | |
9 | 91.622 | |||
7 | 91.622 | |||
2 | 91.622 | |||
13/05/2024 | 08:35:24.888 | 110 | 91.576 | |
110 | 91.576 | |||
110 | 91.576 | |||
13/05/2024 | 08:34:23.802 | 27 | 91.598 | |
27 | 91.598 | |||
27 | 91.598 | |||
13/05/2024 | 08:34:13.149 | 245 | 91.598 | |
245 | 91.598 | |||
245 | 91.598 | |||
13/05/2024 | 08:34:05.470 | 163 | 91.598 | |
163 | 91.598 | |||
163 | 91.598 | |||
13/05/2024 | 08:32:41.745 | 90 | 91.598 | |
90 | 91.598 | |||
90 | 91.598 | |||
13/05/2024 | 08:32:06.854 | 3 | 91.598 | |
3 | 91.598 | |||
3 | 91.598 | |||
13/05/2024 | 08:31:59.688 | 44 | 91.566 | |
44 | 91.566 | |||
44 | 91.566 | |||
13/05/2024 | 08:31:49.627 | 1 | 91.566 | |
1 | 91.566 | |||
1 | 91.566 | |||
13/05/2024 | 08:30:48.744 | 75 | 91.564 | |
75 | 91.564 | |||
75 | 91.564 | |||
13/05/2024 | 08:30:42.069 | 37 | 91.564 | |
37 | 91.564 | |||
37 | 91.564 | |||
13/05/2024 | 08:30:36.974 | 10 | 91.598 | |
10 | 91.598 | |||
10 | 91.598 | |||
13/05/2024 | 08:29:48.143 | 10 | 91.598 | |
10 | 91.598 | |||
10 | 91.598 | |||
13/05/2024 | 08:28:57.294 | 4 | 91.598 | |
4 | 91.598 | |||
4 | 91.598 | |||
13/05/2024 | 08:28:11.779 | 10 | 91.598 | |
10 | 91.598 | |||
10 | 91.598 | |||
13/05/2024 | 08:27:49.782 | 1 | 91.554 | |
1 | 91.554 | |||
1 | 91.554 | |||
13/05/2024 | 08:27:47.051 | 5 | 91.554 | |
5 | 91.554 | |||
5 | 91.554 | |||
13/05/2024 | 08:27:36.975 | 5 | 91.598 | |
5 | 91.598 | |||
5 | 91.598 | |||
13/05/2024 | 08:27:00.888 | 118 | 91.55 | |
67 | 91.55 | |||
118 | 91.55 | |||
38 | 91.55 | |||
1 | 91.55 | |||
2 | 91.55 | |||
10 | 91.55 | |||
13/05/2024 | 08:26:36.539 | 50 | 91.554 | |
19 | 91.554 | |||
31 | 91.554 | |||
50 | 91.554 | |||
13/05/2024 | 08:25:02.226 | 2 | 91.556 | |
2 | 91.556 | |||
2 | 91.556 | |||
13/05/2024 | 08:24:53.519 | 3 | 91.55 | |
1 | 91.55 | |||
2 | 91.55 | |||
3 | 91.55 | |||
13/05/2024 | 08:24:42.820 | 1 | 91.596 | |
1 | 91.596 | |||
1 | 91.596 | |||
13/05/2024 | 08:24:42.709 | 22 | 91.596 | |
22 | 91.596 | |||
22 | 91.596 | |||
13/05/2024 | 08:24:01.637 | 3 | 91.554 | |
3 | 91.554 | |||
3 | 91.554 | |||
13/05/2024 | 08:23:31.843 | 6 | 91.598 | |
6 | 91.598 | |||
6 | 91.598 | |||
13/05/2024 | 08:23:20.105 | 94 | 91.598 | |
94 | 91.598 | |||
94 | 91.598 | |||
13/05/2024 | 08:23:03.601 | 10 | 91.556 | |
10 | 91.556 | |||
10 | 91.556 | |||
13/05/2024 | 08:22:15.938 | 20 | 91.556 | |
20 | 91.556 | |||
20 | 91.556 | |||
13/05/2024 | 08:22:13.130 | 5 | 91.556 | |
5 | 91.556 | |||
5 | 91.556 | |||
13/05/2024 | 08:22:08.260 | 3 | 91.596 | |
3 | 91.596 | |||
3 | 91.596 | |||
13/05/2024 | 08:21:36.580 | 1 200 | 91.552 | |
570 | 91.552 | |||
1 200 | 91.552 | |||
530 | 91.552 | |||
100 | 91.552 | |||
13/05/2024 | 08:21:11.236 | 1 | 91.556 | |
1 | 91.556 | |||
1 | 91.556 | |||
13/05/2024 | 08:21:01.030 | 18 | 91.556 | |
18 | 91.556 | |||
18 | 91.556 | |||
13/05/2024 | 08:20:41.444 | 27 | 91.594 | |
27 | 91.594 | |||
27 | 91.594 | |||
13/05/2024 | 08:18:32.793 | 34 | 91.598 | |
34 | 91.598 | |||
34 | 91.598 | |||
13/05/2024 | 08:18:23.577 | 5 | 91.56 | |
5 | 91.56 | |||
5 | 91.56 | |||
13/05/2024 | 08:17:55.195 | 20 | 91.558 | |
20 | 91.558 | |||
20 | 91.558 | |||
13/05/2024 | 08:17:34.668 | 2 | 91.56 | |
2 | 91.56 | |||
2 | 91.56 | |||
13/05/2024 | 08:15:38.317 | 1 | 91.56 | |
1 | 91.56 | |||
1 | 91.56 | |||
13/05/2024 | 08:15:09.637 | 5 | 91.556 | |
5 | 91.556 | |||
5 | 91.556 | |||
13/05/2024 | 08:15:00.720 | 32 | 91.598 | |
32 | 91.598 | |||
32 | 91.598 | |||
13/05/2024 | 08:13:34.257 | 13 | 91.594 | |
13 | 91.594 | |||
13 | 91.594 | |||
13/05/2024 | 08:11:16.724 | 109 | 91.594 | |
109 | 91.594 | |||
109 | 91.594 | |||
13/05/2024 | 08:10:11.795 | 3 | 91.552 | |
3 | 91.552 | |||
3 | 91.552 | |||
13/05/2024 | 08:09:48.657 | 4 | 91.594 | |
4 | 91.594 | |||
4 | 91.594 | |||
13/05/2024 | 08:09:13.174 | 2 | 91.552 | |
2 | 91.552 | |||
2 | 91.552 | |||
13/05/2024 | 08:09:10.627 | 14 | 91.552 | |
14 | 91.552 | |||
14 | 91.552 | |||
13/05/2024 | 08:08:48.232 | 4 | 91.552 | |
4 | 91.552 | |||
4 | 91.552 | |||
13/05/2024 | 08:08:30.635 | 11 | 91.552 | |
11 | 91.552 | |||
11 | 91.552 | |||
13/05/2024 | 08:07:19.180 | 137 | 91.596 | |
137 | 91.596 | |||
137 | 91.596 | |||
13/05/2024 | 08:07:10.144 | 113 | 91.598 | |
113 | 91.598 | |||
113 | 91.598 | |||
13/05/2024 | 08:06:56.226 | 70 | 91.558 | |
70 | 91.558 | |||
70 | 91.558 | |||
13/05/2024 | 08:06:24.516 | 110 | 91.566 | |
110 | 91.566 | |||
110 | 91.566 | |||
13/05/2024 | 08:05:43.961 | 160 | 91.598 | |
160 | 91.598 | |||
160 | 91.598 | |||
13/05/2024 | 08:05:42.450 | 6 | 91.562 | |
6 | 91.562 | |||
6 | 91.562 | |||
13/05/2024 | 08:05:10.865 | 11 | 91.562 | |
11 | 91.562 | |||
11 | 91.562 | |||
13/05/2024 | 08:04:46.934 | 50 | 91.568 | |
50 | 91.568 | |||
50 | 91.568 | |||
13/05/2024 | 08:04:24.499 | 2 | 91.598 | |
2 | 91.598 | |||
2 | 91.598 | |||
13/05/2024 | 08:03:48.407 | 20 | 91.598 | |
20 | 91.598 | |||
20 | 91.598 | |||
13/05/2024 | 08:03:45.184 | 6 | 91.558 | |
6 | 91.558 | |||
6 | 91.558 | |||
13/05/2024 | 08:03:32.541 | 5 | 91.56 | |
5 | 91.56 | |||
5 | 91.56 | |||
13/05/2024 | 08:03:26.530 | 10 | 91.56 | |
10 | 91.56 | |||
10 | 91.56 | |||
13/05/2024 | 08:02:50.643 | 1 | 91.554 | |
1 | 91.554 | |||
1 | 91.554 | |||
13/05/2024 | 08:02:42.535 | 15 | 91.594 | |
15 | 91.594 | |||
15 | 91.594 | |||
13/05/2024 | 08:02:36.965 | 50 | 91.552 | |
50 | 91.552 | |||
50 | 91.552 | |||
13/05/2024 | 08:02:36.444 | 7 | 91.552 | |
7 | 91.552 | |||
7 | 91.552 | |||
13/05/2024 | 08:02:35.922 | 15 | 91.594 | |
15 | 91.594 | |||
15 | 91.594 | |||
13/05/2024 | 08:01:54.774 | 1 | 91.598 | |
1 | 91.598 | |||
1 | 91.598 | |||
13/05/2024 | 08:01:54.633 | 10 | 91.598 | |
10 | 91.598 | |||
10 | 91.598 | |||
13/05/2024 | 08:01:36.794 | 16 | 91.554 | |
16 | 91.554 | |||
16 | 91.554 | |||
13/05/2024 | 08:01:05.065 | 38 | 91.598 | |
38 | 91.598 | |||
38 | 91.598 | |||
13/05/2024 | 08:00:53.976 | 339 | 91.562 | |
339 | 91.562 | |||
140 | 91.562 | |||
199 | 91.562 | |||
13/05/2024 | 08:00:41.689 | 243 | 91.598 | |
243 | 91.598 | |||
243 | 91.598 | |||
13/05/2024 | 08:00:40.181 | 1 | 91.562 | |
1 | 91.562 | |||
1 | 91.562 | |||
13/05/2024 | 08:00:38.427 | 1 | 91.598 | |
1 | 91.598 | |||
1 | 91.598 | |||
13/05/2024 | 08:00:32.924 | 787 | 91.5999 | |
787 | 91.5999 | |||
787 | 91.5999 | |||
13/05/2024 | 08:00:30.753 | 42 | 91.5999 | |
5 | 91.5999 | |||
42 | 91.5999 | |||
37 | 91.5999 | |||
13/05/2024 | 08:00:27.006 | 14 204 | 91.598 | |
2 | 91.598 | |||
1 | 91.598 | |||
40 | 91.598 | |||
4 | 91.598 | |||
100 | 91.598 | |||
5 | 91.598 | |||
2 | 91.598 | |||
11 | 91.598 | |||
28 | 91.598 | |||
1 | 91.598 | |||
40 | 91.598 | |||
35 | 91.598 | |||
11 | 91.598 | |||
11 | 91.598 | |||
3 | 91.598 | |||
3 | 91.598 | |||
19 | 91.598 | |||
7 | 91.598 | |||
65 | 91.598 | |||
12 | 91.598 | |||
78 | 91.598 | |||
50 | 91.598 | |||
4 | 91.598 | |||
6 | 91.598 | |||
4 | 91.598 | |||
1 | 91.598 | |||
65 | 91.598 | |||
7 | 91.598 | |||
165 | 91.598 | |||
1 | 91.598 | |||
42 | 91.598 | |||
7 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
100 | 91.598 | |||
4 | 91.598 | |||
11 | 91.598 | |||
100 | 91.598 | |||
4 | 91.598 | |||
58 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
22 | 91.598 | |||
1 | 91.598 | |||
11 | 91.598 | |||
11 | 91.598 | |||
11 | 91.598 | |||
10 | 91.598 | |||
43 | 91.598 | |||
595 | 91.598 | |||
9 | 91.598 | |||
50 | 91.598 | |||
20 | 91.598 | |||
40 | 91.598 | |||
2 | 91.598 | |||
12 | 91.598 | |||
1 | 91.598 | |||
19 | 91.598 | |||
1 | 91.598 | |||
2 | 91.598 | |||
24 | 91.598 | |||
1 | 91.598 | |||
22 | 91.598 | |||
27 | 91.598 | |||
710 | 91.598 | |||
1 | 91.598 | |||
10 | 91.598 | |||
21 | 91.598 | |||
1 | 91.598 | |||
3 | 91.598 | |||
2 | 91.598 | |||
100 | 91.598 | |||
5 | 91.598 | |||
11 | 91.598 | |||
3 | 91.598 | |||
9 | 91.598 | |||
1 | 91.598 | |||
50 | 91.598 | |||
5 | 91.598 | |||
2 | 91.598 | |||
15 | 91.598 | |||
25 | 91.598 | |||
65 | 91.598 | |||
141 | 91.598 | |||
55 | 91.598 | |||
30 | 91.598 | |||
5 | 91.598 | |||
60 | 91.598 | |||
5 | 91.598 | |||
32 | 91.598 | |||
4 | 91.598 | |||
40 | 91.598 | |||
5 | 91.598 | |||
5 | 91.598 | |||
17 | 91.598 | |||
21 | 91.598 | |||
22 | 91.598 | |||
8 | 91.598 | |||
10 | 91.598 | |||
10 | 91.598 | |||
16 | 91.598 | |||
35 | 91.598 | |||
2 | 91.598 | |||
10 | 91.598 | |||
6 | 91.598 | |||
5 | 91.598 | |||
11 | 91.598 | |||
44 | 91.598 | |||
50 | 91.598 | |||
8 | 91.598 | |||
11 | 91.598 | |||
10 | 91.598 | |||
31 | 91.598 | |||
8 | 91.598 | |||
656 | 91.598 | |||
115 | 91.598 | |||
10 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
20 | 91.598 | |||
6 | 91.598 | |||
5 | 91.598 | |||
50 | 91.598 | |||
4 | 91.598 | |||
50 | 91.598 | |||
3 | 91.598 | |||
20 | 91.598 | |||
218 | 91.598 | |||
40 | 91.598 | |||
2 | 91.598 | |||
20 | 91.598 | |||
30 | 91.598 | |||
35 | 91.598 | |||
2 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
110 | 91.598 | |||
100 | 91.598 | |||
5 | 91.598 | |||
333 | 91.598 | |||
15 | 91.598 | |||
9 | 91.598 | |||
32 | 91.598 | |||
16 | 91.598 | |||
8 | 91.598 | |||
54 | 91.598 | |||
13 | 91.598 | |||
5 | 91.598 | |||
13 | 91.598 | |||
8 | 91.598 | |||
13 | 91.598 | |||
273 | 91.598 | |||
109 | 91.598 | |||
1 | 91.598 | |||
9 | 91.598 | |||
10 | 91.598 | |||
145 | 91.598 | |||
2 | 91.598 | |||
23 | 91.598 | |||
30 | 91.598 | |||
3 | 91.598 | |||
32 | 91.598 | |||
27 | 91.598 | |||
9 | 91.598 | |||
2 313 | 91.598 | |||
3 | 91.598 | |||
32 | 91.598 | |||
11 | 91.598 | |||
27 | 91.598 | |||
11 | 91.598 | |||
5 | 91.598 | |||
16 | 91.598 | |||
3 | 91.598 | |||
2 | 91.598 | |||
8 | 91.598 | |||
114 | 91.598 | |||
45 | 91.598 | |||
6 | 91.598 | |||
31 | 91.598 | |||
2 | 91.598 | |||
26 | 91.598 | |||
32 | 91.598 | |||
3 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
109 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
11 | 91.598 | |||
10 | 91.598 | |||
7 | 91.598 | |||
10 | 91.598 | |||
25 | 91.598 | |||
100 | 91.598 | |||
6 | 91.598 | |||
10 | 91.598 | |||
110 | 91.598 | |||
6 | 91.598 | |||
80 | 91.598 | |||
66 | 91.598 | |||
6 | 91.598 | |||
14 | 91.598 | |||
27 | 91.598 | |||
75 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
164 | 91.598 | |||
8 | 91.598 | |||
16 | 91.598 | |||
65 | 91.598 | |||
13 | 91.598 | |||
275 | 91.598 | |||
12 | 91.598 | |||
1 | 91.598 | |||
121 | 91.598 | |||
6 | 91.598 | |||
3 | 91.598 | |||
13 | 91.598 | |||
13 | 91.598 | |||
1 | 91.598 | |||
27 | 91.598 | |||
14 | 91.598 | |||
55 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
273 | 91.598 | |||
5 | 91.598 | |||
1 | 91.598 | |||
5 | 91.598 | |||
9 | 91.598 | |||
10 | 91.598 | |||
1 | 91.598 | |||
81 | 91.598 | |||
11 | 91.598 | |||
39 | 91.598 | |||
5 | 91.598 | |||
11 | 91.598 | |||
15 | 91.598 | |||
436 | 91.598 | |||
19 | 91.598 | |||
339 | 91.598 | |||
5 | 91.598 | |||
1 900 | 91.598 | |||
5 | 91.598 | |||
4 | 91.598 | |||
91 | 91.598 | |||
35 | 91.598 | |||
11 | 91.598 | |||
33 | 91.598 | |||
5 | 91.598 | |||
5 | 91.598 | |||
14 | 91.598 | |||
7 | 91.598 | |||
13 | 91.598 | |||
6 | 91.598 | |||
205 | 91.598 | |||
95 | 91.598 | |||
1 | 91.598 | |||
16 | 91.598 | |||
3 | 91.598 | |||
55 | 91.598 | |||
27 | 91.598 | |||
11 | 91.598 | |||
30 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
15 | 91.598 | |||
10 | 91.598 | |||
7 | 91.598 | |||
276 | 91.598 | |||
21 | 91.598 | |||
4 | 91.598 | |||
55 | 91.598 | |||
5 | 91.598 | |||
110 | 91.598 | |||
164 | 91.598 | |||
25 | 91.598 | |||
3 | 91.598 | |||
22 | 91.598 | |||
32 | 91.598 | |||
3 | 91.598 | |||
75 | 91.598 | |||
12 | 91.598 | |||
1 | 91.598 | |||
100 | 91.598 | |||
27 | 91.598 | |||
22 | 91.598 | |||
1 | 91.598 | |||
15 | 91.598 | |||
10 | 91.598 | |||
6 | 91.598 | |||
29 | 91.598 | |||
2 | 91.598 | |||
55 | 91.598 | |||
16 | 91.598 | |||
6 | 91.598 | |||
30 | 91.598 | |||
48 | 91.598 | |||
25 | 91.598 | |||
6 835 | 91.598 | |||
1 | 91.598 | |||
33 | 91.598 | |||
4 | 91.598 | |||
5 | 91.598 | |||
66 | 91.598 | |||
32 | 91.598 | |||
5 | 91.598 | |||
20 | 91.598 | |||
6 | 91.598 | |||
274 | 91.598 | |||
11 | 91.598 | |||
5 | 91.598 | |||
6 | 91.598 | |||
2 | 91.598 | |||
2 | 91.598 | |||
76 | 91.598 | |||
6 | 91.598 | |||
10 | 91.598 | |||
29 | 91.598 | |||
2 | 91.598 | |||
2 | 91.598 | |||
5 | 91.598 | |||
15 | 91.598 | |||
300 | 91.598 | |||
27 | 91.598 | |||
8 | 91.598 | |||
75 | 91.598 | |||
15 | 91.598 | |||
13 | 91.598 | |||
7 | 91.598 | |||
100 | 91.598 | |||
110 | 91.598 | |||
1 | 91.598 | |||
16 | 91.598 | |||
1 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
54 | 91.598 | |||
54 | 91.598 | |||
3 | 91.598 | |||
300 | 91.598 | |||
21 | 91.598 | |||
5 | 91.598 | |||
20 | 91.598 | |||
1 | 91.598 | |||
23 | 91.598 | |||
1 | 91.598 | |||
3 | 91.598 | |||
85 | 91.598 | |||
4 | 91.598 | |||
5 | 91.598 | |||
2 | 91.598 | |||
3 | 91.598 | |||
45 | 91.598 | |||
22 | 91.598 | |||
3 | 91.598 | |||
20 | 91.598 | |||
5 | 91.598 | |||
110 | 91.598 | |||
54 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
54 | 91.598 | |||
1 | 91.598 | |||
1 000 | 91.598 | |||
10 | 91.598 | |||
19 | 91.598 | |||
14 | 91.598 | |||
12 | 91.598 | |||
2 | 91.598 | |||
1 | 91.598 | |||
109 | 91.598 | |||
6 | 91.598 | |||
6 | 91.598 | |||
2 | 91.598 | |||
2 | 91.598 | |||
5 | 91.598 | |||
44 | 91.598 | |||
22 | 91.598 | |||
75 | 91.598 | |||
173 | 91.598 | |||
10 | 91.598 | |||
104 | 91.598 | |||
2 | 91.598 | |||
3 | 91.598 | |||
4 | 91.598 | |||
88 | 91.598 | |||
54 | 91.598 | |||
1 | 91.598 | |||
152 | 91.598 | |||
1 | 91.598 | |||
1 | 91.598 | |||
12 | 91.598 | |||
1 638 | 91.598 | |||
54 | 91.598 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00