Accenture Ltd.

29

26

282.00

Date Time Volume Order Volume Price
20/05/2024 19:16:14.399 35   282.00
      35 282.00
      35 282.00
20/05/2024 18:55:06.413 20   281.60
      20 281.60
      20 281.60
20/05/2024 18:37:59.889 1   282.05
      1 282.05
      1 282.05
20/05/2024 18:28:22.707 20   282.25
      20 282.25
      20 282.25
20/05/2024 18:04:02.524 20   282.15
      20 282.15
      20 282.15
20/05/2024 17:11:46.457 35   281.60
      35 281.60
      35 281.60
20/05/2024 17:02:25.176 3   281.35
      3 281.35
      3 281.35
20/05/2024 16:38:41.756 9   280.95
      9 280.95
      9 280.95
20/05/2024 15:28:54.374 8   280.00
      8 280.00
      8 280.00
20/05/2024 15:20:50.684 1   279.85
      1 279.85
      1 279.85
20/05/2024 15:20:20.304 1   279.80
      1 279.80
      1 279.80
20/05/2024 15:18:18.133 2   279.80
      2 279.80
      2 279.80
20/05/2024 14:48:34.096 4   278.60
      4 278.60
      4 278.60
20/05/2024 14:04:37.202 4   279.80
      4 279.80
      4 279.80
20/05/2024 13:54:47.612 4   279.85
      4 279.85
      4 279.85
20/05/2024 13:41:16.402 15   279.85
      15 279.85
      15 279.85
20/05/2024 12:16:51.127 10   279.55
      10 279.55
      10 279.55
20/05/2024 11:37:23.906 8   279.50
      8 279.50
      8 279.50
20/05/2024 10:59:53.278 49   278.60
      5 278.60
      44 278.60
      49 278.60
20/05/2024 10:42:48.571 6   279.85
      6 279.85
      6 279.85
20/05/2024 10:01:12.407 2   278.70
      2 278.70
      2 278.70
20/05/2024 09:30:08.996 1   278.70
      1 278.70
      1 278.70
20/05/2024 09:07:55.695 5   278.45
      5 278.45
      5 278.45
20/05/2024 08:52:50.478 2   279.85
      2 279.85
      2 279.85
20/05/2024 08:51:49.950 3   279.85
      3 279.85
      3 279.85
20/05/2024 08:00:01.211 7   279.95
      4 279.95
      1 279.95
      3 279.95
      4 279.95
      2 279.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)