Accenture Ltd.
- Information
- Last
- Buy
- Sell
29
26
282.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:16:14.399 | 35 | 282.00 | |
35 | 282.00 | |||
35 | 282.00 | |||
20/05/2024 | 18:55:06.413 | 20 | 281.60 | |
20 | 281.60 | |||
20 | 281.60 | |||
20/05/2024 | 18:37:59.889 | 1 | 282.05 | |
1 | 282.05 | |||
1 | 282.05 | |||
20/05/2024 | 18:28:22.707 | 20 | 282.25 | |
20 | 282.25 | |||
20 | 282.25 | |||
20/05/2024 | 18:04:02.524 | 20 | 282.15 | |
20 | 282.15 | |||
20 | 282.15 | |||
20/05/2024 | 17:11:46.457 | 35 | 281.60 | |
35 | 281.60 | |||
35 | 281.60 | |||
20/05/2024 | 17:02:25.176 | 3 | 281.35 | |
3 | 281.35 | |||
3 | 281.35 | |||
20/05/2024 | 16:38:41.756 | 9 | 280.95 | |
9 | 280.95 | |||
9 | 280.95 | |||
20/05/2024 | 15:28:54.374 | 8 | 280.00 | |
8 | 280.00 | |||
8 | 280.00 | |||
20/05/2024 | 15:20:50.684 | 1 | 279.85 | |
1 | 279.85 | |||
1 | 279.85 | |||
20/05/2024 | 15:20:20.304 | 1 | 279.80 | |
1 | 279.80 | |||
1 | 279.80 | |||
20/05/2024 | 15:18:18.133 | 2 | 279.80 | |
2 | 279.80 | |||
2 | 279.80 | |||
20/05/2024 | 14:48:34.096 | 4 | 278.60 | |
4 | 278.60 | |||
4 | 278.60 | |||
20/05/2024 | 14:04:37.202 | 4 | 279.80 | |
4 | 279.80 | |||
4 | 279.80 | |||
20/05/2024 | 13:54:47.612 | 4 | 279.85 | |
4 | 279.85 | |||
4 | 279.85 | |||
20/05/2024 | 13:41:16.402 | 15 | 279.85 | |
15 | 279.85 | |||
15 | 279.85 | |||
20/05/2024 | 12:16:51.127 | 10 | 279.55 | |
10 | 279.55 | |||
10 | 279.55 | |||
20/05/2024 | 11:37:23.906 | 8 | 279.50 | |
8 | 279.50 | |||
8 | 279.50 | |||
20/05/2024 | 10:59:53.278 | 49 | 278.60 | |
5 | 278.60 | |||
44 | 278.60 | |||
49 | 278.60 | |||
20/05/2024 | 10:42:48.571 | 6 | 279.85 | |
6 | 279.85 | |||
6 | 279.85 | |||
20/05/2024 | 10:01:12.407 | 2 | 278.70 | |
2 | 278.70 | |||
2 | 278.70 | |||
20/05/2024 | 09:30:08.996 | 1 | 278.70 | |
1 | 278.70 | |||
1 | 278.70 | |||
20/05/2024 | 09:07:55.695 | 5 | 278.45 | |
5 | 278.45 | |||
5 | 278.45 | |||
20/05/2024 | 08:52:50.478 | 2 | 279.85 | |
2 | 279.85 | |||
2 | 279.85 | |||
20/05/2024 | 08:51:49.950 | 3 | 279.85 | |
3 | 279.85 | |||
3 | 279.85 | |||
20/05/2024 | 08:00:01.211 | 7 | 279.95 | |
4 | 279.95 | |||
1 | 279.95 | |||
3 | 279.95 | |||
4 | 279.95 | |||
2 | 279.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00