Vanguard FTSE Em.Markets U.ETF
- Information
- Last
- Buy
- Sell
58
48
54.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:33:02.105 | 100 | 54.13 | |
100 | 54.13 | |||
100 | 54.13 | |||
26/04/2024 | 20:21:33.247 | 55 | 54.09 | |
55 | 54.09 | |||
26 | 54.09 | |||
20 | 54.09 | |||
9 | 54.09 | |||
26/04/2024 | 19:05:42.055 | 9 | 53.87 | |
9 | 53.87 | |||
9 | 53.87 | |||
26/04/2024 | 18:24:38.097 | 19 | 54.04 | |
19 | 54.04 | |||
19 | 54.04 | |||
26/04/2024 | 18:07:40.329 | 1 | 53.87 | |
1 | 53.87 | |||
1 | 53.87 | |||
26/04/2024 | 18:02:38.787 | 27 | 53.86 | |
27 | 53.86 | |||
27 | 53.86 | |||
26/04/2024 | 16:58:22.079 | 200 | 54.00 | |
38 | 54.00 | |||
70 | 54.00 | |||
70 | 54.00 | |||
10 | 54.00 | |||
12 | 54.00 | |||
200 | 54.00 | |||
26/04/2024 | 16:44:57.696 | 20 | 53.90 | |
20 | 53.90 | |||
20 | 53.90 | |||
26/04/2024 | 16:39:46.407 | 1 | 53.96 | |
1 | 53.96 | |||
1 | 53.96 | |||
26/04/2024 | 16:30:08.168 | 9 | 53.94 | |
9 | 53.94 | |||
9 | 53.94 | |||
26/04/2024 | 16:29:27.914 | 1 | 53.90 | |
1 | 53.90 | |||
1 | 53.90 | |||
26/04/2024 | 16:27:13.124 | 42 | 53.93 | |
42 | 53.93 | |||
42 | 53.93 | |||
26/04/2024 | 16:22:56.929 | 1 | 53.98 | |
1 | 53.98 | |||
1 | 53.98 | |||
26/04/2024 | 16:11:00.001 | 4 | 53.93 | |
4 | 53.93 | |||
4 | 53.93 | |||
26/04/2024 | 15:49:04.925 | 8 | 53.89 | |
8 | 53.89 | |||
8 | 53.89 | |||
26/04/2024 | 15:45:09.449 | 3 | 53.90 | |
3 | 53.90 | |||
3 | 53.90 | |||
26/04/2024 | 15:40:28.514 | 1 | 53.85 | |
1 | 53.85 | |||
1 | 53.85 | |||
26/04/2024 | 15:36:08.557 | 2 | 53.87 | |
2 | 53.87 | |||
2 | 53.87 | |||
26/04/2024 | 15:34:50.834 | 184 | 53.96 | |
184 | 53.96 | |||
184 | 53.96 | |||
26/04/2024 | 15:29:33.149 | 2 | 53.87 | |
2 | 53.87 | |||
2 | 53.87 | |||
26/04/2024 | 14:48:26.260 | 298 | 53.73 | |
298 | 53.73 | |||
298 | 53.73 | |||
26/04/2024 | 14:31:27.614 | 1 | 53.82 | |
1 | 53.82 | |||
1 | 53.82 | |||
26/04/2024 | 14:28:27.621 | 2 | 53.70 | |
2 | 53.70 | |||
2 | 53.70 | |||
26/04/2024 | 14:23:07.519 | 64 | 53.72 | |
64 | 53.72 | |||
64 | 53.72 | |||
26/04/2024 | 14:03:25.785 | 6 | 53.75 | |
6 | 53.75 | |||
6 | 53.75 | |||
26/04/2024 | 13:30:34.752 | 137 | 53.74 | |
137 | 53.74 | |||
137 | 53.74 | |||
26/04/2024 | 13:25:56.404 | 213 | 53.69 | |
213 | 53.69 | |||
213 | 53.69 | |||
26/04/2024 | 13:23:28.392 | 600 | 53.72 | |
600 | 53.72 | |||
600 | 53.72 | |||
26/04/2024 | 13:11:24.039 | 65 | 53.64 | |
65 | 53.64 | |||
65 | 53.64 | |||
26/04/2024 | 13:08:25.884 | 478 | 53.69 | |
478 | 53.69 | |||
478 | 53.69 | |||
26/04/2024 | 13:08:25.075 | 517 | 53.69 | |
517 | 53.69 | |||
517 | 53.69 | |||
26/04/2024 | 13:08:24.276 | 760 | 53.69 | |
760 | 53.69 | |||
760 | 53.69 | |||
26/04/2024 | 13:07:11.222 | 760 | 53.69 | |
760 | 53.69 | |||
760 | 53.69 | |||
26/04/2024 | 12:21:16.137 | 1 | 53.62 | |
1 | 53.62 | |||
1 | 53.62 | |||
26/04/2024 | 12:13:33.071 | 19 | 53.66 | |
19 | 53.66 | |||
19 | 53.66 | |||
26/04/2024 | 12:10:33.763 | 407 | 53.66 | |
407 | 53.66 | |||
407 | 53.66 | |||
26/04/2024 | 11:02:52.899 | 39 | 53.59 | |
39 | 53.59 | |||
39 | 53.59 | |||
26/04/2024 | 10:52:42.501 | 1 | 53.59 | |
1 | 53.59 | |||
1 | 53.59 | |||
26/04/2024 | 10:33:53.671 | 13 | 53.58 | |
13 | 53.58 | |||
13 | 53.58 | |||
26/04/2024 | 10:33:33.199 | 60 | 53.62 | |
60 | 53.62 | |||
60 | 53.62 | |||
26/04/2024 | 10:22:58.281 | 2 | 53.62 | |
2 | 53.62 | |||
2 | 53.62 | |||
26/04/2024 | 10:15:34.537 | 80 | 53.62 | |
80 | 53.62 | |||
80 | 53.62 | |||
26/04/2024 | 09:41:06.602 | 38 | 53.69 | |
38 | 53.69 | |||
38 | 53.69 | |||
26/04/2024 | 09:24:20.809 | 13 | 53.64 | |
13 | 53.64 | |||
13 | 53.64 | |||
26/04/2024 | 09:13:26.977 | 2 | 53.69 | |
2 | 53.69 | |||
2 | 53.69 | |||
26/04/2024 | 09:04:24.444 | 3 | 53.58 | |
3 | 53.58 | |||
3 | 53.58 | |||
26/04/2024 | 09:04:09.483 | 1 | 53.82 | |
1 | 53.82 | |||
1 | 53.82 | |||
26/04/2024 | 08:14:04.041 | 41 | 53.68 | |
6 | 53.68 | |||
38 | 53.68 | |||
4 | 53.68 | |||
3 | 53.68 | |||
1 | 53.68 | |||
30 | 53.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00