Vanguard FTSE Em.Markets U.ETF

58

48

54.13

Date Time Volume Order Volume Price
26/04/2024 21:33:02.105 100   54.13
      100 54.13
      100 54.13
26/04/2024 20:21:33.247 55   54.09
      55 54.09
      26 54.09
      20 54.09
      9 54.09
26/04/2024 19:05:42.055 9   53.87
      9 53.87
      9 53.87
26/04/2024 18:24:38.097 19   54.04
      19 54.04
      19 54.04
26/04/2024 18:07:40.329 1   53.87
      1 53.87
      1 53.87
26/04/2024 18:02:38.787 27   53.86
      27 53.86
      27 53.86
26/04/2024 16:58:22.079 200   54.00
      38 54.00
      70 54.00
      70 54.00
      10 54.00
      12 54.00
      200 54.00
26/04/2024 16:44:57.696 20   53.90
      20 53.90
      20 53.90
26/04/2024 16:39:46.407 1   53.96
      1 53.96
      1 53.96
26/04/2024 16:30:08.168 9   53.94
      9 53.94
      9 53.94
26/04/2024 16:29:27.914 1   53.90
      1 53.90
      1 53.90
26/04/2024 16:27:13.124 42   53.93
      42 53.93
      42 53.93
26/04/2024 16:22:56.929 1   53.98
      1 53.98
      1 53.98
26/04/2024 16:11:00.001 4   53.93
      4 53.93
      4 53.93
26/04/2024 15:49:04.925 8   53.89
      8 53.89
      8 53.89
26/04/2024 15:45:09.449 3   53.90
      3 53.90
      3 53.90
26/04/2024 15:40:28.514 1   53.85
      1 53.85
      1 53.85
26/04/2024 15:36:08.557 2   53.87
      2 53.87
      2 53.87
26/04/2024 15:34:50.834 184   53.96
      184 53.96
      184 53.96
26/04/2024 15:29:33.149 2   53.87
      2 53.87
      2 53.87
26/04/2024 14:48:26.260 298   53.73
      298 53.73
      298 53.73
26/04/2024 14:31:27.614 1   53.82
      1 53.82
      1 53.82
26/04/2024 14:28:27.621 2   53.70
      2 53.70
      2 53.70
26/04/2024 14:23:07.519 64   53.72
      64 53.72
      64 53.72
26/04/2024 14:03:25.785 6   53.75
      6 53.75
      6 53.75
26/04/2024 13:30:34.752 137   53.74
      137 53.74
      137 53.74
26/04/2024 13:25:56.404 213   53.69
      213 53.69
      213 53.69
26/04/2024 13:23:28.392 600   53.72
      600 53.72
      600 53.72
26/04/2024 13:11:24.039 65   53.64
      65 53.64
      65 53.64
26/04/2024 13:08:25.884 478   53.69
      478 53.69
      478 53.69
26/04/2024 13:08:25.075 517   53.69
      517 53.69
      517 53.69
26/04/2024 13:08:24.276 760   53.69
      760 53.69
      760 53.69
26/04/2024 13:07:11.222 760   53.69
      760 53.69
      760 53.69
26/04/2024 12:21:16.137 1   53.62
      1 53.62
      1 53.62
26/04/2024 12:13:33.071 19   53.66
      19 53.66
      19 53.66
26/04/2024 12:10:33.763 407   53.66
      407 53.66
      407 53.66
26/04/2024 11:02:52.899 39   53.59
      39 53.59
      39 53.59
26/04/2024 10:52:42.501 1   53.59
      1 53.59
      1 53.59
26/04/2024 10:33:53.671 13   53.58
      13 53.58
      13 53.58
26/04/2024 10:33:33.199 60   53.62
      60 53.62
      60 53.62
26/04/2024 10:22:58.281 2   53.62
      2 53.62
      2 53.62
26/04/2024 10:15:34.537 80   53.62
      80 53.62
      80 53.62
26/04/2024 09:41:06.602 38   53.69
      38 53.69
      38 53.69
26/04/2024 09:24:20.809 13   53.64
      13 53.64
      13 53.64
26/04/2024 09:13:26.977 2   53.69
      2 53.69
      2 53.69
26/04/2024 09:04:24.444 3   53.58
      3 53.58
      3 53.58
26/04/2024 09:04:09.483 1   53.82
      1 53.82
      1 53.82
26/04/2024 08:14:04.041 41   53.68
      6 53.68
      38 53.68
      4 53.68
      3 53.68
      1 53.68
      30 53.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM