iShsIII-Core EO Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
22
22
118.3549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 17:15:41.400 | 8 | 118.3549 | |
| 8 | 118.3549 | |||
| 8 | 118.3549 | |||
| 03/05/2024 | 17:10:01.922 | 118 | 118.3499 | |
| 118 | 118.3499 | |||
| 118 | 118.3499 | |||
| 03/05/2024 | 17:09:56.299 | 920 | 118.3499 | |
| 920 | 118.3499 | |||
| 920 | 118.3499 | |||
| 03/05/2024 | 16:29:39.474 | 159 | 118.3101 | |
| 159 | 118.3101 | |||
| 159 | 118.3101 | |||
| 03/05/2024 | 16:26:50.022 | 42 | 118.3449 | |
| 42 | 118.3449 | |||
| 42 | 118.3449 | |||
| 03/05/2024 | 15:51:46.231 | 220 | 118.5099 | |
| 220 | 118.5099 | |||
| 220 | 118.5099 | |||
| 03/05/2024 | 15:10:58.732 | 16 | 118.5199 | |
| 16 | 118.5199 | |||
| 16 | 118.5199 | |||
| 03/05/2024 | 15:03:49.765 | 42 | 118.5737 | |
| 42 | 118.5737 | |||
| 42 | 118.5737 | |||
| 03/05/2024 | 14:53:41.494 | 33 | 118.4502 | |
| 33 | 118.4502 | |||
| 33 | 118.4502 | |||
| 03/05/2024 | 14:31:19.571 | 45 | 118.40 | |
| 45 | 118.40 | |||
| 45 | 118.40 | |||
| 03/05/2024 | 14:31:01.660 | 120 | 118.20 | |
| 120 | 118.20 | |||
| 105 | 118.20 | |||
| 15 | 118.20 | |||
| 03/05/2024 | 11:45:37.557 | 5 | 118.1351 | |
| 5 | 118.1351 | |||
| 5 | 118.1351 | |||
| 03/05/2024 | 11:41:45.167 | 598 | 118.1699 | |
| 598 | 118.1699 | |||
| 598 | 118.1699 | |||
| 03/05/2024 | 11:41:42.936 | 740 | 118.1699 | |
| 740 | 118.1699 | |||
| 740 | 118.1699 | |||
| 03/05/2024 | 11:39:34.120 | 740 | 118.1699 | |
| 740 | 118.1699 | |||
| 740 | 118.1699 | |||
| 03/05/2024 | 11:34:27.610 | 5 | 118.1649 | |
| 5 | 118.1649 | |||
| 5 | 118.1649 | |||
| 03/05/2024 | 11:03:00.861 | 5 | 118.1649 | |
| 5 | 118.1649 | |||
| 5 | 118.1649 | |||
| 03/05/2024 | 10:50:26.116 | 343 | 118.10 | |
| 343 | 118.10 | |||
| 343 | 118.10 | |||
| 03/05/2024 | 10:46:05.637 | 173 | 118.0999 | |
| 173 | 118.0999 | |||
| 173 | 118.0999 | |||
| 03/05/2024 | 10:35:30.402 | 80 | 118.0999 | |
| 80 | 118.0999 | |||
| 80 | 118.0999 | |||
| 03/05/2024 | 09:14:14.715 | 40 | 118.1749 | |
| 40 | 118.1749 | |||
| 40 | 118.1749 | |||
| 03/05/2024 | 08:06:03.890 | 43 | 118.1999 | |
| 43 | 118.1999 | |||
| 43 | 118.1999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00