iShsIII-MSCI EM Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
7
8
84.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:43:37.035 | 2 | 84.34 | |
2 | 84.34 | |||
2 | 84.34 | |||
17/05/2024 | 18:23:29.895 | 2 | 84.28 | |
2 | 84.28 | |||
2 | 84.28 | |||
17/05/2024 | 15:38:37.058 | 2 | 84.23 | |
2 | 84.23 | |||
2 | 84.23 | |||
17/05/2024 | 13:32:39.750 | 6 | 84.23 | |
6 | 84.23 | |||
6 | 84.23 | |||
17/05/2024 | 11:12:21.607 | 35 | 84.41 | |
35 | 84.41 | |||
35 | 84.41 | |||
17/05/2024 | 10:50:19.720 | 18 | 84.41 | |
18 | 84.41 | |||
18 | 84.41 | |||
17/05/2024 | 09:48:19.197 | 40 | 84.34 | |
40 | 84.34 | |||
40 | 84.34 | |||
17/05/2024 | 09:05:30.185 | 2 | 84.25 | |
2 | 84.25 | |||
2 | 84.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00