iShsIII-MSCI EM Sm.Cap U.ETF

7

8

84.34

Date Time Volume Order Volume Price
17/05/2024 18:43:37.035 2   84.34
      2 84.34
      2 84.34
17/05/2024 18:23:29.895 2   84.28
      2 84.28
      2 84.28
17/05/2024 15:38:37.058 2   84.23
      2 84.23
      2 84.23
17/05/2024 13:32:39.750 6   84.23
      6 84.23
      6 84.23
17/05/2024 11:12:21.607 35   84.41
      35 84.41
      35 84.41
17/05/2024 10:50:19.720 18   84.41
      18 84.41
      18 84.41
17/05/2024 09:48:19.197 40   84.34
      40 84.34
      40 84.34
17/05/2024 09:05:30.185 2   84.25
      2 84.25
      2 84.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM