iShsIII-EO Aggregate Bd U.ETF
- Information
- Last
- Buy
- Sell
11
12
107.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:28.017 | 10 | 107.64 | |
10 | 107.64 | |||
10 | 107.64 | |||
17/05/2024 | 19:24:42.842 | 2 | 107.325 | |
2 | 107.325 | |||
2 | 107.325 | |||
17/05/2024 | 16:16:25.786 | 1 | 107.5051 | |
1 | 107.5051 | |||
1 | 107.5051 | |||
17/05/2024 | 15:44:13.462 | 125 | 107.5349 | |
125 | 107.5349 | |||
125 | 107.5349 | |||
17/05/2024 | 13:56:15.752 | 1 | 107.5001 | |
1 | 107.5001 | |||
1 | 107.5001 | |||
17/05/2024 | 13:37:03.170 | 50 | 107.5299 | |
50 | 107.5299 | |||
50 | 107.5299 | |||
17/05/2024 | 12:58:40.185 | 5 | 107.5901 | |
5 | 107.5901 | |||
5 | 107.5901 | |||
17/05/2024 | 11:15:28.280 | 92 | 107.6699 | |
92 | 107.6699 | |||
92 | 107.6699 | |||
17/05/2024 | 10:27:10.157 | 43 | 107.6051 | |
43 | 107.6051 | |||
43 | 107.6051 | |||
17/05/2024 | 09:11:18.425 | 13 | 107.7369 | |
13 | 107.7369 | |||
13 | 107.7369 | |||
17/05/2024 | 09:04:19.755 | 4 | 107.95 | |
4 | 107.95 | |||
4 | 107.95 | |||
17/05/2024 | 08:02:12.043 | 14 | 108.0531 | |
14 | 108.0531 | |||
14 | 108.0531 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00