iShsIII -S&P Sm.Cap 600 U.ETF
- Information
- Last
- Buy
- Sell
9
10
79.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:40:38.364 | 6 | 79.88 | |
6 | 79.88 | |||
6 | 79.88 | |||
26/04/2024 | 19:17:56.940 | 45 | 79.86 | |
45 | 79.86 | |||
45 | 79.86 | |||
26/04/2024 | 17:29:04.914 | 1 | 80.01 | |
1 | 80.01 | |||
1 | 80.01 | |||
26/04/2024 | 16:23:23.042 | 21 | 79.98 | |
21 | 79.98 | |||
21 | 79.98 | |||
26/04/2024 | 15:43:23.695 | 38 | 79.86 | |
38 | 79.86 | |||
38 | 79.86 | |||
26/04/2024 | 15:39:11.155 | 280 | 79.64 | |
280 | 79.64 | |||
280 | 79.64 | |||
26/04/2024 | 11:24:47.276 | 55 | 78.95 | |
55 | 78.95 | |||
55 | 78.95 | |||
26/04/2024 | 10:08:45.960 | 10 | 79.02 | |
10 | 79.02 | |||
10 | 79.02 | |||
26/04/2024 | 10:06:38.613 | 25 | 78.99 | |
25 | 78.99 | |||
25 | 78.99 | |||
26/04/2024 | 09:47:28.255 | 60 | 78.94 | |
60 | 78.94 | |||
60 | 78.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00