iShsIII -S&P Sm.Cap 600 U.ETF

9

10

79.88

Date Time Volume Order Volume Price
26/04/2024 19:40:38.364 6   79.88
      6 79.88
      6 79.88
26/04/2024 19:17:56.940 45   79.86
      45 79.86
      45 79.86
26/04/2024 17:29:04.914 1   80.01
      1 80.01
      1 80.01
26/04/2024 16:23:23.042 21   79.98
      21 79.98
      21 79.98
26/04/2024 15:43:23.695 38   79.86
      38 79.86
      38 79.86
26/04/2024 15:39:11.155 280   79.64
      280 79.64
      280 79.64
26/04/2024 11:24:47.276 55   78.95
      55 78.95
      55 78.95
26/04/2024 10:08:45.960 10   79.02
      10 79.02
      10 79.02
26/04/2024 10:06:38.613 25   78.99
      25 78.99
      25 78.99
26/04/2024 09:47:28.255 60   78.94
      60 78.94
      60 78.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM