iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- Last
- Buy
- Sell
16
14
80.0519
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:35:19.538 | 15 | 80.0519 | |
15 | 80.0519 | |||
15 | 80.0519 | |||
29/04/2024 | 13:19:28.994 | 125 | 80.0199 | |
125 | 80.0199 | |||
125 | 80.0199 | |||
29/04/2024 | 12:51:54.584 | 49 | 79.9861 | |
49 | 79.9861 | |||
49 | 79.9861 | |||
29/04/2024 | 11:31:02.204 | 230 | 80.0281 | |
230 | 80.0281 | |||
230 | 80.0281 | |||
29/04/2024 | 10:41:10.539 | 35 | 80.0019 | |
35 | 80.0019 | |||
35 | 80.0019 | |||
29/04/2024 | 10:21:21.781 | 100 | 79.8939 | |
100 | 79.8939 | |||
100 | 79.8939 | |||
29/04/2024 | 10:17:24.952 | 50 | 79.8439 | |
50 | 79.8439 | |||
50 | 79.8439 | |||
29/04/2024 | 10:14:50.965 | 100 | 79.8419 | |
100 | 79.8419 | |||
100 | 79.8419 | |||
29/04/2024 | 10:11:32.269 | 40 | 79.8659 | |
40 | 79.8659 | |||
40 | 79.8659 | |||
29/04/2024 | 10:08:36.344 | 62 | 79.8639 | |
62 | 79.8639 | |||
62 | 79.8639 | |||
29/04/2024 | 09:17:51.513 | 13 | 79.842 | |
13 | 79.842 | |||
13 | 79.842 | |||
29/04/2024 | 09:04:04.274 | 1 | 80.2117 | |
1 | 80.2117 | |||
1 | 80.2117 | |||
29/04/2024 | 08:17:05.802 | 2 | 79.6001 | |
2 | 79.6001 | |||
2 | 79.6001 | |||
29/04/2024 | 08:00:12.095 | 51 | 80.2117 | |
50 | 80.2117 | |||
37 | 80.2117 | |||
1 | 80.2117 | |||
1 | 80.2117 | |||
13 | 80.2117 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:42:46
Last Update:
29/04/2024 @ 13:42:46