iShs II-JPM.$ Em.Mkt.Bd UC.ETF

16

14

80.0519

Date Time Volume Order Volume Price
29/04/2024 13:35:19.538 15   80.0519
      15 80.0519
      15 80.0519
29/04/2024 13:19:28.994 125   80.0199
      125 80.0199
      125 80.0199
29/04/2024 12:51:54.584 49   79.9861
      49 79.9861
      49 79.9861
29/04/2024 11:31:02.204 230   80.0281
      230 80.0281
      230 80.0281
29/04/2024 10:41:10.539 35   80.0019
      35 80.0019
      35 80.0019
29/04/2024 10:21:21.781 100   79.8939
      100 79.8939
      100 79.8939
29/04/2024 10:17:24.952 50   79.8439
      50 79.8439
      50 79.8439
29/04/2024 10:14:50.965 100   79.8419
      100 79.8419
      100 79.8419
29/04/2024 10:11:32.269 40   79.8659
      40 79.8659
      40 79.8659
29/04/2024 10:08:36.344 62   79.8639
      62 79.8639
      62 79.8639
29/04/2024 09:17:51.513 13   79.842
      13 79.842
      13 79.842
29/04/2024 09:04:04.274 1   80.2117
      1 80.2117
      1 80.2117
29/04/2024 08:17:05.802 2   79.6001
      2 79.6001
      2 79.6001
29/04/2024 08:00:12.095 51   80.2117
      50 80.2117
      37 80.2117
      1 80.2117
      1 80.2117
      13 80.2117
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM