Origin Enterprises PLC

1

2

3.04

Date Time Volume Order Volume Price
16/05/2024 16:38:51.675 500   3.04
      500 3.04
      500 3.04
16/05/2024 13:12:45.140 500   3.03
      500 3.03
      500 3.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)