iShs II-MSCI Turkey UCITS ETF

7

8

21.435

Date Time Volume Order Volume Price
15/05/2024 15:55:10.216 50   21.435
      50 21.435
      50 21.435
15/05/2024 15:36:15.918 160   21.495
      160 21.495
      160 21.495
15/05/2024 13:29:29.612 9   21.465
      9 21.465
      9 21.465
15/05/2024 12:04:00.490 6   21.47
      6 21.47
      6 21.47
15/05/2024 10:12:28.145 100   21.485
      100 21.485
      100 21.485
15/05/2024 09:42:00.089 90   21.455
      90 21.455
      90 21.455
15/05/2024 09:30:36.388 19   21.53
      19 21.53
      19 21.53
15/05/2024 09:30:28.316 66   21.53
      66 21.53
      66 21.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM