iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
31
31
20.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:55.416 | 242 | 20.705 | |
242 | 20.705 | |||
242 | 20.705 | |||
17/05/2024 | 19:49:42.472 | 85 | 20.68 | |
85 | 20.68 | |||
85 | 20.68 | |||
17/05/2024 | 18:53:43.932 | 1 | 20.69 | |
1 | 20.69 | |||
1 | 20.69 | |||
17/05/2024 | 18:51:33.984 | 41 | 20.69 | |
41 | 20.69 | |||
41 | 20.69 | |||
17/05/2024 | 18:13:56.011 | 100 | 20.62 | |
100 | 20.62 | |||
50 | 20.62 | |||
50 | 20.62 | |||
17/05/2024 | 17:46:36.641 | 20 | 20.62 | |
20 | 20.62 | |||
20 | 20.62 | |||
17/05/2024 | 17:38:24.117 | 17 | 20.685 | |
17 | 20.685 | |||
17 | 20.685 | |||
17/05/2024 | 16:49:27.062 | 300 | 20.675 | |
300 | 20.675 | |||
300 | 20.675 | |||
17/05/2024 | 16:33:58.446 | 120 | 20.69 | |
120 | 20.69 | |||
120 | 20.69 | |||
17/05/2024 | 16:26:57.287 | 53 | 20.70 | |
53 | 20.70 | |||
53 | 20.70 | |||
17/05/2024 | 15:45:48.387 | 1 | 20.645 | |
1 | 20.645 | |||
1 | 20.645 | |||
17/05/2024 | 15:38:18.474 | 990 | 20.665 | |
990 | 20.665 | |||
990 | 20.665 | |||
17/05/2024 | 15:36:06.440 | 1 | 20.665 | |
1 | 20.665 | |||
1 | 20.665 | |||
17/05/2024 | 15:11:18.997 | 24 | 20.675 | |
24 | 20.675 | |||
24 | 20.675 | |||
17/05/2024 | 13:56:25.456 | 4 | 20.66 | |
4 | 20.66 | |||
4 | 20.66 | |||
17/05/2024 | 13:12:13.988 | 28 | 20.68 | |
28 | 20.68 | |||
28 | 20.68 | |||
17/05/2024 | 12:26:23.641 | 250 | 20.675 | |
250 | 20.675 | |||
250 | 20.675 | |||
17/05/2024 | 12:23:00.422 | 1 228 | 20.66 | |
1 228 | 20.66 | |||
1 228 | 20.66 | |||
17/05/2024 | 12:01:47.368 | 110 | 20.685 | |
110 | 20.685 | |||
110 | 20.685 | |||
17/05/2024 | 11:42:46.329 | 9 | 20.67 | |
9 | 20.67 | |||
9 | 20.67 | |||
17/05/2024 | 11:42:25.413 | 11 | 20.685 | |
11 | 20.685 | |||
11 | 20.685 | |||
17/05/2024 | 10:58:02.079 | 20 | 20.66 | |
20 | 20.66 | |||
20 | 20.66 | |||
17/05/2024 | 10:15:03.986 | 120 | 20.66 | |
120 | 20.66 | |||
120 | 20.66 | |||
17/05/2024 | 09:44:12.904 | 72 | 20.655 | |
72 | 20.655 | |||
72 | 20.655 | |||
17/05/2024 | 09:32:24.821 | 200 | 20.685 | |
200 | 20.685 | |||
200 | 20.685 | |||
17/05/2024 | 09:30:13.644 | 2 | 20.64 | |
2 | 20.64 | |||
2 | 20.64 | |||
17/05/2024 | 09:26:31.756 | 350 | 20.64 | |
350 | 20.64 | |||
350 | 20.64 | |||
17/05/2024 | 09:24:45.942 | 25 | 20.64 | |
25 | 20.64 | |||
25 | 20.64 | |||
17/05/2024 | 09:11:47.669 | 98 | 20.69 | |
98 | 20.69 | |||
98 | 20.69 | |||
17/05/2024 | 08:26:55.038 | 22 | 20.69 | |
22 | 20.69 | |||
22 | 20.69 | |||
17/05/2024 | 08:01:06.925 | 1 | 20.64 | |
1 | 20.64 | |||
1 | 20.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00