iS.II-Dev.Mark.Pr.Yld. UC. ETF

31

31

20.705

Date Time Volume Order Volume Price
17/05/2024 21:37:55.416 242   20.705
      242 20.705
      242 20.705
17/05/2024 19:49:42.472 85   20.68
      85 20.68
      85 20.68
17/05/2024 18:53:43.932 1   20.69
      1 20.69
      1 20.69
17/05/2024 18:51:33.984 41   20.69
      41 20.69
      41 20.69
17/05/2024 18:13:56.011 100   20.62
      100 20.62
      50 20.62
      50 20.62
17/05/2024 17:46:36.641 20   20.62
      20 20.62
      20 20.62
17/05/2024 17:38:24.117 17   20.685
      17 20.685
      17 20.685
17/05/2024 16:49:27.062 300   20.675
      300 20.675
      300 20.675
17/05/2024 16:33:58.446 120   20.69
      120 20.69
      120 20.69
17/05/2024 16:26:57.287 53   20.70
      53 20.70
      53 20.70
17/05/2024 15:45:48.387 1   20.645
      1 20.645
      1 20.645
17/05/2024 15:38:18.474 990   20.665
      990 20.665
      990 20.665
17/05/2024 15:36:06.440 1   20.665
      1 20.665
      1 20.665
17/05/2024 15:11:18.997 24   20.675
      24 20.675
      24 20.675
17/05/2024 13:56:25.456 4   20.66
      4 20.66
      4 20.66
17/05/2024 13:12:13.988 28   20.68
      28 20.68
      28 20.68
17/05/2024 12:26:23.641 250   20.675
      250 20.675
      250 20.675
17/05/2024 12:23:00.422 1 228   20.66
      1 228 20.66
      1 228 20.66
17/05/2024 12:01:47.368 110   20.685
      110 20.685
      110 20.685
17/05/2024 11:42:46.329 9   20.67
      9 20.67
      9 20.67
17/05/2024 11:42:25.413 11   20.685
      11 20.685
      11 20.685
17/05/2024 10:58:02.079 20   20.66
      20 20.66
      20 20.66
17/05/2024 10:15:03.986 120   20.66
      120 20.66
      120 20.66
17/05/2024 09:44:12.904 72   20.655
      72 20.655
      72 20.655
17/05/2024 09:32:24.821 200   20.685
      200 20.685
      200 20.685
17/05/2024 09:30:13.644 2   20.64
      2 20.64
      2 20.64
17/05/2024 09:26:31.756 350   20.64
      350 20.64
      350 20.64
17/05/2024 09:24:45.942 25   20.64
      25 20.64
      25 20.64
17/05/2024 09:11:47.669 98   20.69
      98 20.69
      98 20.69
17/05/2024 08:26:55.038 22   20.69
      22 20.69
      22 20.69
17/05/2024 08:01:06.925 1   20.64
      1 20.64
      1 20.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM