iShs MSCI Brazil U.ETF USD(D)

5

6

23.46

Date Time Volume Order Volume Price
14/05/2024 17:30:08.368 1   23.46
      1 23.46
      1 23.46
14/05/2024 12:45:59.328 350   23.295
      350 23.295
      350 23.295
14/05/2024 12:36:04.779 200   23.32
      200 23.32
      200 23.32
14/05/2024 10:55:27.415 100   23.375
      100 23.375
      100 23.375
14/05/2024 10:34:32.857 200   23.405
      200 23.405
      200 23.405
14/05/2024 08:03:31.818 5   23.17
      5 23.17
      5 23.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM