iShs MSCI Brazil U.ETF USD(D)
- Information
- Last
- Buy
- Sell
5
6
23.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:30:08.368 | 1 | 23.46 | |
1 | 23.46 | |||
1 | 23.46 | |||
14/05/2024 | 12:45:59.328 | 350 | 23.295 | |
350 | 23.295 | |||
350 | 23.295 | |||
14/05/2024 | 12:36:04.779 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
14/05/2024 | 10:55:27.415 | 100 | 23.375 | |
100 | 23.375 | |||
100 | 23.375 | |||
14/05/2024 | 10:34:32.857 | 200 | 23.405 | |
200 | 23.405 | |||
200 | 23.405 | |||
14/05/2024 | 08:03:31.818 | 5 | 23.17 | |
5 | 23.17 | |||
5 | 23.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:05:49
Last Update:
14/05/2024 @ 18:05:49