iShs-Eur. Prop. Yield. UC.ETF
- Information
- Last
- Buy
- Sell
20
19
29.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:25:11.058 | 34 | 29.92 | |
34 | 29.92 | |||
34 | 29.92 | |||
21/05/2024 | 17:15:46.523 | 25 | 29.915 | |
25 | 29.915 | |||
25 | 29.915 | |||
21/05/2024 | 17:11:16.025 | 234 | 29.90 | |
234 | 29.90 | |||
234 | 29.90 | |||
21/05/2024 | 17:05:03.479 | 340 | 29.92 | |
340 | 29.92 | |||
340 | 29.92 | |||
21/05/2024 | 16:49:36.881 | 2 | 29.86 | |
2 | 29.86 | |||
2 | 29.86 | |||
21/05/2024 | 13:51:59.532 | 100 | 29.905 | |
100 | 29.905 | |||
100 | 29.905 | |||
21/05/2024 | 12:05:53.772 | 352 | 29.94 | |
352 | 29.94 | |||
352 | 29.94 | |||
21/05/2024 | 11:49:14.287 | 83 | 29.925 | |
83 | 29.925 | |||
83 | 29.925 | |||
21/05/2024 | 11:41:18.125 | 158 | 29.915 | |
158 | 29.915 | |||
158 | 29.915 | |||
21/05/2024 | 11:22:12.877 | 3 | 29.94 | |
3 | 29.94 | |||
3 | 29.94 | |||
21/05/2024 | 11:21:50.845 | 34 | 29.955 | |
34 | 29.955 | |||
34 | 29.955 | |||
21/05/2024 | 10:12:35.941 | 10 | 29.99 | |
10 | 29.99 | |||
10 | 29.99 | |||
21/05/2024 | 09:57:45.774 | 352 | 30.00 | |
352 | 30.00 | |||
352 | 30.00 | |||
21/05/2024 | 09:15:00.430 | 1 | 29.98 | |
1 | 29.98 | |||
1 | 29.98 | |||
21/05/2024 | 09:12:31.818 | 34 | 29.995 | |
34 | 29.995 | |||
34 | 29.995 | |||
21/05/2024 | 09:08:05.771 | 3 | 29.93 | |
3 | 29.93 | |||
3 | 29.93 | |||
21/05/2024 | 09:07:47.797 | 1 | 29.97 | |
1 | 29.97 | |||
1 | 29.97 | |||
21/05/2024 | 09:07:46.044 | 20 | 29.92 | |
19 | 29.92 | |||
1 | 29.92 | |||
20 | 29.92 | |||
21/05/2024 | 08:15:12.873 | 150 | 30.10 | |
83 | 30.10 | |||
150 | 30.10 | |||
67 | 30.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:21:10
Last Update:
21/05/2024 @ 18:21:10