iShs-Eur. Prop. Yield. UC.ETF

20

19

29.92

Date Time Volume Order Volume Price
21/05/2024 17:25:11.058 34   29.92
      34 29.92
      34 29.92
21/05/2024 17:15:46.523 25   29.915
      25 29.915
      25 29.915
21/05/2024 17:11:16.025 234   29.90
      234 29.90
      234 29.90
21/05/2024 17:05:03.479 340   29.92
      340 29.92
      340 29.92
21/05/2024 16:49:36.881 2   29.86
      2 29.86
      2 29.86
21/05/2024 13:51:59.532 100   29.905
      100 29.905
      100 29.905
21/05/2024 12:05:53.772 352   29.94
      352 29.94
      352 29.94
21/05/2024 11:49:14.287 83   29.925
      83 29.925
      83 29.925
21/05/2024 11:41:18.125 158   29.915
      158 29.915
      158 29.915
21/05/2024 11:22:12.877 3   29.94
      3 29.94
      3 29.94
21/05/2024 11:21:50.845 34   29.955
      34 29.955
      34 29.955
21/05/2024 10:12:35.941 10   29.99
      10 29.99
      10 29.99
21/05/2024 09:57:45.774 352   30.00
      352 30.00
      352 30.00
21/05/2024 09:15:00.430 1   29.98
      1 29.98
      1 29.98
21/05/2024 09:12:31.818 34   29.995
      34 29.995
      34 29.995
21/05/2024 09:08:05.771 3   29.93
      3 29.93
      3 29.93
21/05/2024 09:07:47.797 1   29.97
      1 29.97
      1 29.97
21/05/2024 09:07:46.044 20   29.92
      19 29.92
      1 29.92
      20 29.92
21/05/2024 08:15:12.873 150   30.10
      83 30.10
      150 30.10
      67 30.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM