iShs MSCI EM U.ETF USD (D)

35

21

38.1363

Date Time Volume Order Volume Price
29/04/2024 13:14:41.676 206   38.1363
      206 38.1363
      206 38.1363
29/04/2024 12:49:11.469 18   38.1321
      18 38.1321
      18 38.1321
29/04/2024 12:42:38.524 3   38.1301
      3 38.1301
      3 38.1301
29/04/2024 12:01:12.559 10   38.1449
      10 38.1449
      10 38.1449
29/04/2024 11:21:06.334 15   38.1649
      15 38.1649
      15 38.1649
29/04/2024 10:39:00.697 272   38.1313
      272 38.1313
      272 38.1313
29/04/2024 10:37:50.418 50   38.1419
      50 38.1419
      50 38.1419
29/04/2024 10:25:22.401 500   38.1179
      500 38.1179
      500 38.1179
29/04/2024 09:57:27.353 75   38.1171
      75 38.1171
      75 38.1171
29/04/2024 09:48:54.712 14   38.1099
      14 38.1099
      14 38.1099
29/04/2024 09:45:10.083 8   38.1109
      8 38.1109
      8 38.1109
29/04/2024 09:17:54.733 16   38.0839
      16 38.0839
      16 38.0839
29/04/2024 09:15:26.165 46   38.0721
      46 38.0721
      46 38.0721
29/04/2024 09:14:29.830 787   38.0859
      787 38.0859
      787 38.0859
29/04/2024 09:13:15.294 776   38.0711
      776 38.0711
      776 38.0711
29/04/2024 09:05:24.451 3   38.0585
      3 38.0585
      3 38.0585
29/04/2024 09:04:14.114 19   38.0292
      16 38.0292
      1 38.0292
      19 38.0292
      1 38.0292
      1 38.0292
29/04/2024 08:23:47.338 20   38.0965
      20 38.0965
      20 38.0965
29/04/2024 08:23:10.767 19   38.093
      19 38.093
      3 38.093
      16 38.093
29/04/2024 08:20:48.004 1 183   38.0828
      313 38.0828
      1 183 38.0828
      722 38.0828
      133 38.0828
      15 38.0828
29/04/2024 08:13:03.984 458   38.084
      83 38.084
      20 38.084
      96 38.084
      1 38.084
      7 38.084
      230 38.084
      20 38.084
      131 38.084
      300 38.084
      28 38.084
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM