iShs MSCI EM U.ETF USD (D)
- Information
- Last
- Buy
- Sell
35
21
38.1363
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:14:41.676 | 206 | 38.1363 | |
206 | 38.1363 | |||
206 | 38.1363 | |||
29/04/2024 | 12:49:11.469 | 18 | 38.1321 | |
18 | 38.1321 | |||
18 | 38.1321 | |||
29/04/2024 | 12:42:38.524 | 3 | 38.1301 | |
3 | 38.1301 | |||
3 | 38.1301 | |||
29/04/2024 | 12:01:12.559 | 10 | 38.1449 | |
10 | 38.1449 | |||
10 | 38.1449 | |||
29/04/2024 | 11:21:06.334 | 15 | 38.1649 | |
15 | 38.1649 | |||
15 | 38.1649 | |||
29/04/2024 | 10:39:00.697 | 272 | 38.1313 | |
272 | 38.1313 | |||
272 | 38.1313 | |||
29/04/2024 | 10:37:50.418 | 50 | 38.1419 | |
50 | 38.1419 | |||
50 | 38.1419 | |||
29/04/2024 | 10:25:22.401 | 500 | 38.1179 | |
500 | 38.1179 | |||
500 | 38.1179 | |||
29/04/2024 | 09:57:27.353 | 75 | 38.1171 | |
75 | 38.1171 | |||
75 | 38.1171 | |||
29/04/2024 | 09:48:54.712 | 14 | 38.1099 | |
14 | 38.1099 | |||
14 | 38.1099 | |||
29/04/2024 | 09:45:10.083 | 8 | 38.1109 | |
8 | 38.1109 | |||
8 | 38.1109 | |||
29/04/2024 | 09:17:54.733 | 16 | 38.0839 | |
16 | 38.0839 | |||
16 | 38.0839 | |||
29/04/2024 | 09:15:26.165 | 46 | 38.0721 | |
46 | 38.0721 | |||
46 | 38.0721 | |||
29/04/2024 | 09:14:29.830 | 787 | 38.0859 | |
787 | 38.0859 | |||
787 | 38.0859 | |||
29/04/2024 | 09:13:15.294 | 776 | 38.0711 | |
776 | 38.0711 | |||
776 | 38.0711 | |||
29/04/2024 | 09:05:24.451 | 3 | 38.0585 | |
3 | 38.0585 | |||
3 | 38.0585 | |||
29/04/2024 | 09:04:14.114 | 19 | 38.0292 | |
16 | 38.0292 | |||
1 | 38.0292 | |||
19 | 38.0292 | |||
1 | 38.0292 | |||
1 | 38.0292 | |||
29/04/2024 | 08:23:47.338 | 20 | 38.0965 | |
20 | 38.0965 | |||
20 | 38.0965 | |||
29/04/2024 | 08:23:10.767 | 19 | 38.093 | |
19 | 38.093 | |||
3 | 38.093 | |||
16 | 38.093 | |||
29/04/2024 | 08:20:48.004 | 1 183 | 38.0828 | |
313 | 38.0828 | |||
1 183 | 38.0828 | |||
722 | 38.0828 | |||
133 | 38.0828 | |||
15 | 38.0828 | |||
29/04/2024 | 08:13:03.984 | 458 | 38.084 | |
83 | 38.084 | |||
20 | 38.084 | |||
96 | 38.084 | |||
1 | 38.084 | |||
7 | 38.084 | |||
230 | 38.084 | |||
20 | 38.084 | |||
131 | 38.084 | |||
300 | 38.084 | |||
28 | 38.084 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:25:34
Last Update:
29/04/2024 @ 13:25:34