iShs III-Blockchain Techno.ETF

21

19

8.44

Date Time Volume Order Volume Price
15/05/2024 16:42:46.598 300   8.44
      300 8.44
      300 8.44
15/05/2024 15:47:31.998 71   8.451
      71 8.451
      71 8.451
15/05/2024 15:39:54.837 2   8.554
      2 8.554
      2 8.554
15/05/2024 15:37:55.018 31   8.664
      31 8.664
      31 8.664
15/05/2024 15:37:48.867 1 600   8.664
      1 600 8.664
      1 600 8.664
15/05/2024 15:10:50.430 955   8.44
      55 8.44
      955 8.44
      900 8.44
15/05/2024 15:02:09.120 1 600   8.44
      1 600 8.44
      1 600 8.44
15/05/2024 14:19:42.584 44   8.281
      44 8.281
      44 8.281
15/05/2024 13:51:27.102 30   8.285
      30 8.285
      30 8.285
15/05/2024 13:30:39.651 11   8.351
      11 8.351
      11 8.351
15/05/2024 13:30:32.328 25   8.351
      25 8.351
      25 8.351
15/05/2024 13:19:06.301 5   8.353
      5 8.353
      5 8.353
15/05/2024 12:04:15.441 141   8.351
      141 8.351
      141 8.351
15/05/2024 11:46:30.250 80   8.298
      80 8.298
      80 8.298
15/05/2024 10:32:25.520 750   8.309
      750 8.309
      750 8.309
15/05/2024 09:30:39.985 386   8.312
      386 8.312
      386 8.312
15/05/2024 09:30:32.057 847   8.312
      847 8.312
      847 8.312
15/05/2024 09:05:10.493 9   8.338
      9 8.338
      9 8.338
15/05/2024 08:03:31.101 240   8.441
      17 8.441
      187 8.441
      36 8.441
      240 8.441
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM