iShs III-Blockchain Techno.ETF
- Information
- Last
- Buy
- Sell
21
19
8.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:42:46.598 | 300 | 8.44 | |
300 | 8.44 | |||
300 | 8.44 | |||
15/05/2024 | 15:47:31.998 | 71 | 8.451 | |
71 | 8.451 | |||
71 | 8.451 | |||
15/05/2024 | 15:39:54.837 | 2 | 8.554 | |
2 | 8.554 | |||
2 | 8.554 | |||
15/05/2024 | 15:37:55.018 | 31 | 8.664 | |
31 | 8.664 | |||
31 | 8.664 | |||
15/05/2024 | 15:37:48.867 | 1 600 | 8.664 | |
1 600 | 8.664 | |||
1 600 | 8.664 | |||
15/05/2024 | 15:10:50.430 | 955 | 8.44 | |
55 | 8.44 | |||
955 | 8.44 | |||
900 | 8.44 | |||
15/05/2024 | 15:02:09.120 | 1 600 | 8.44 | |
1 600 | 8.44 | |||
1 600 | 8.44 | |||
15/05/2024 | 14:19:42.584 | 44 | 8.281 | |
44 | 8.281 | |||
44 | 8.281 | |||
15/05/2024 | 13:51:27.102 | 30 | 8.285 | |
30 | 8.285 | |||
30 | 8.285 | |||
15/05/2024 | 13:30:39.651 | 11 | 8.351 | |
11 | 8.351 | |||
11 | 8.351 | |||
15/05/2024 | 13:30:32.328 | 25 | 8.351 | |
25 | 8.351 | |||
25 | 8.351 | |||
15/05/2024 | 13:19:06.301 | 5 | 8.353 | |
5 | 8.353 | |||
5 | 8.353 | |||
15/05/2024 | 12:04:15.441 | 141 | 8.351 | |
141 | 8.351 | |||
141 | 8.351 | |||
15/05/2024 | 11:46:30.250 | 80 | 8.298 | |
80 | 8.298 | |||
80 | 8.298 | |||
15/05/2024 | 10:32:25.520 | 750 | 8.309 | |
750 | 8.309 | |||
750 | 8.309 | |||
15/05/2024 | 09:30:39.985 | 386 | 8.312 | |
386 | 8.312 | |||
386 | 8.312 | |||
15/05/2024 | 09:30:32.057 | 847 | 8.312 | |
847 | 8.312 | |||
847 | 8.312 | |||
15/05/2024 | 09:05:10.493 | 9 | 8.338 | |
9 | 8.338 | |||
9 | 8.338 | |||
15/05/2024 | 08:03:31.101 | 240 | 8.441 | |
17 | 8.441 | |||
187 | 8.441 | |||
36 | 8.441 | |||
240 | 8.441 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:21:47
Last Update:
15/05/2024 @ 18:21:47