HANETF-FUT.OF DEFENCE ADL USD
- Information
- Last
- Buy
- Sell
74
63
9.799
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:45:09.353 | 100 | 9.799 | |
100 | 9.799 | |||
1 | 9.799 | |||
99 | 9.799 | |||
15/05/2024 | 21:17:47.296 | 150 | 9.704 | |
150 | 9.704 | |||
150 | 9.704 | |||
15/05/2024 | 20:48:33.398 | 111 | 9.799 | |
99 | 9.799 | |||
12 | 9.799 | |||
111 | 9.799 | |||
15/05/2024 | 19:34:32.321 | 100 | 9.799 | |
1 | 9.799 | |||
100 | 9.799 | |||
99 | 9.799 | |||
15/05/2024 | 19:34:25.296 | 60 | 9.704 | |
60 | 9.704 | |||
60 | 9.704 | |||
15/05/2024 | 18:48:12.944 | 520 | 9.704 | |
299 | 9.704 | |||
199 | 9.704 | |||
22 | 9.704 | |||
520 | 9.704 | |||
15/05/2024 | 18:30:35.525 | 510 | 9.704 | |
510 | 9.704 | |||
199 | 9.704 | |||
14 | 9.704 | |||
297 | 9.704 | |||
15/05/2024 | 18:13:06.646 | 200 | 9.704 | |
199 | 9.704 | |||
200 | 9.704 | |||
1 | 9.704 | |||
15/05/2024 | 17:53:59.372 | 13 | 9.799 | |
13 | 9.799 | |||
13 | 9.799 | |||
15/05/2024 | 17:51:14.731 | 56 | 9.799 | |
56 | 9.799 | |||
56 | 9.799 | |||
15/05/2024 | 17:46:50.100 | 67 | 9.704 | |
67 | 9.704 | |||
67 | 9.704 | |||
15/05/2024 | 17:37:25.276 | 100 | 9.799 | |
100 | 9.799 | |||
1 | 9.799 | |||
99 | 9.799 | |||
15/05/2024 | 17:25:47.771 | 100 | 9.751 | |
100 | 9.751 | |||
100 | 9.751 | |||
15/05/2024 | 17:24:03.263 | 50 | 9.768 | |
50 | 9.768 | |||
50 | 9.768 | |||
15/05/2024 | 17:22:20.433 | 10 | 9.772 | |
10 | 9.772 | |||
10 | 9.772 | |||
15/05/2024 | 17:15:54.368 | 100 | 9.769 | |
100 | 9.769 | |||
100 | 9.769 | |||
15/05/2024 | 17:11:35.320 | 300 | 9.772 | |
300 | 9.772 | |||
300 | 9.772 | |||
15/05/2024 | 17:06:33.682 | 600 | 9.773 | |
600 | 9.773 | |||
600 | 9.773 | |||
15/05/2024 | 17:04:31.388 | 6 | 9.773 | |
6 | 9.773 | |||
6 | 9.773 | |||
15/05/2024 | 16:41:07.696 | 35 | 9.761 | |
35 | 9.761 | |||
35 | 9.761 | |||
15/05/2024 | 16:34:23.902 | 100 | 9.762 | |
100 | 9.762 | |||
100 | 9.762 | |||
15/05/2024 | 16:07:48.861 | 51 | 9.77 | |
51 | 9.77 | |||
51 | 9.77 | |||
15/05/2024 | 15:56:56.090 | 1 185 | 9.743 | |
1 185 | 9.743 | |||
1 185 | 9.743 | |||
15/05/2024 | 15:56:53.081 | 3 200 | 9.743 | |
3 200 | 9.743 | |||
3 200 | 9.743 | |||
15/05/2024 | 15:56:25.787 | 3 715 | 9.743 | |
515 | 9.743 | |||
3 200 | 9.743 | |||
3 715 | 9.743 | |||
15/05/2024 | 15:46:48.374 | 1 | 9.738 | |
1 | 9.738 | |||
1 | 9.738 | |||
15/05/2024 | 15:38:42.262 | 300 | 9.759 | |
300 | 9.759 | |||
300 | 9.759 | |||
15/05/2024 | 15:37:55.510 | 114 | 9.76 | |
114 | 9.76 | |||
114 | 9.76 | |||
15/05/2024 | 15:29:49.553 | 500 | 9.763 | |
500 | 9.763 | |||
500 | 9.763 | |||
15/05/2024 | 15:18:23.093 | 50 | 9.759 | |
50 | 9.759 | |||
50 | 9.759 | |||
15/05/2024 | 15:04:25.232 | 1 000 | 9.748 | |
1 000 | 9.748 | |||
1 000 | 9.748 | |||
15/05/2024 | 14:56:11.325 | 80 | 9.757 | |
80 | 9.757 | |||
80 | 9.757 | |||
15/05/2024 | 14:20:14.729 | 513 | 9.747 | |
513 | 9.747 | |||
513 | 9.747 | |||
15/05/2024 | 13:30:43.504 | 1 | 9.739 | |
1 | 9.739 | |||
1 | 9.739 | |||
15/05/2024 | 13:30:33.572 | 8 | 9.738 | |
8 | 9.738 | |||
8 | 9.738 | |||
15/05/2024 | 13:24:31.903 | 155 | 9.753 | |
155 | 9.753 | |||
155 | 9.753 | |||
15/05/2024 | 12:58:15.321 | 65 | 9.75 | |
65 | 9.75 | |||
65 | 9.75 | |||
15/05/2024 | 12:49:11.643 | 120 | 9.75 | |
120 | 9.75 | |||
120 | 9.75 | |||
15/05/2024 | 12:29:28.272 | 20 | 9.751 | |
20 | 9.751 | |||
20 | 9.751 | |||
15/05/2024 | 12:23:15.606 | 820 | 9.751 | |
820 | 9.751 | |||
820 | 9.751 | |||
15/05/2024 | 12:22:43.179 | 153 | 9.751 | |
153 | 9.751 | |||
153 | 9.751 | |||
15/05/2024 | 12:04:52.702 | 2 247 | 9.751 | |
2 247 | 9.751 | |||
2 247 | 9.751 | |||
15/05/2024 | 12:04:16.088 | 3 200 | 9.751 | |
3 200 | 9.751 | |||
3 200 | 9.751 | |||
15/05/2024 | 12:03:19.976 | 500 | 9.751 | |
500 | 9.751 | |||
500 | 9.751 | |||
15/05/2024 | 11:46:08.610 | 200 | 9.752 | |
200 | 9.752 | |||
200 | 9.752 | |||
15/05/2024 | 11:36:37.715 | 51 | 9.732 | |
51 | 9.732 | |||
51 | 9.732 | |||
15/05/2024 | 11:31:23.326 | 1 499 | 9.728 | |
1 499 | 9.728 | |||
1 499 | 9.728 | |||
15/05/2024 | 10:51:40.564 | 100 | 9.749 | |
100 | 9.749 | |||
100 | 9.749 | |||
15/05/2024 | 10:49:44.018 | 15 | 9.749 | |
15 | 9.749 | |||
15 | 9.749 | |||
15/05/2024 | 10:31:21.913 | 2 045 | 9.72 | |
2 045 | 9.72 | |||
2 045 | 9.72 | |||
15/05/2024 | 10:26:04.090 | 250 | 9.717 | |
250 | 9.717 | |||
250 | 9.717 | |||
15/05/2024 | 10:14:02.007 | 110 | 9.717 | |
110 | 9.717 | |||
110 | 9.717 | |||
15/05/2024 | 10:11:27.030 | 44 | 9.718 | |
44 | 9.718 | |||
44 | 9.718 | |||
15/05/2024 | 09:59:06.673 | 20 | 9.738 | |
20 | 9.738 | |||
20 | 9.738 | |||
15/05/2024 | 09:42:17.271 | 215 | 9.725 | |
215 | 9.725 | |||
215 | 9.725 | |||
15/05/2024 | 09:40:11.835 | 175 | 9.723 | |
175 | 9.723 | |||
175 | 9.723 | |||
15/05/2024 | 09:30:40.152 | 186 | 9.723 | |
186 | 9.723 | |||
186 | 9.723 | |||
15/05/2024 | 09:30:32.571 | 1 513 | 9.723 | |
1 513 | 9.723 | |||
1 513 | 9.723 | |||
15/05/2024 | 09:05:31.951 | 2 085 | 9.719 | |
85 | 9.719 | |||
500 | 9.719 | |||
1 500 | 9.719 | |||
2 085 | 9.719 | |||
15/05/2024 | 08:41:00.881 | 100 | 9.632 | |
100 | 9.632 | |||
100 | 9.632 | |||
15/05/2024 | 08:40:07.681 | 102 | 9.799 | |
102 | 9.799 | |||
102 | 9.799 | |||
15/05/2024 | 08:02:44.153 | 19 | 9.799 | |
19 | 9.799 | |||
19 | 9.799 | |||
15/05/2024 | 08:02:43.548 | 1 | 9.631 | |
1 | 9.631 | |||
1 | 9.631 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00