HANETF-FUT.OF DEFENCE ADL USD

74

63

9.799

Date Time Volume Order Volume Price
15/05/2024 21:45:09.353 100   9.799
      100 9.799
      1 9.799
      99 9.799
15/05/2024 21:17:47.296 150   9.704
      150 9.704
      150 9.704
15/05/2024 20:48:33.398 111   9.799
      99 9.799
      12 9.799
      111 9.799
15/05/2024 19:34:32.321 100   9.799
      1 9.799
      100 9.799
      99 9.799
15/05/2024 19:34:25.296 60   9.704
      60 9.704
      60 9.704
15/05/2024 18:48:12.944 520   9.704
      299 9.704
      199 9.704
      22 9.704
      520 9.704
15/05/2024 18:30:35.525 510   9.704
      510 9.704
      199 9.704
      14 9.704
      297 9.704
15/05/2024 18:13:06.646 200   9.704
      199 9.704
      200 9.704
      1 9.704
15/05/2024 17:53:59.372 13   9.799
      13 9.799
      13 9.799
15/05/2024 17:51:14.731 56   9.799
      56 9.799
      56 9.799
15/05/2024 17:46:50.100 67   9.704
      67 9.704
      67 9.704
15/05/2024 17:37:25.276 100   9.799
      100 9.799
      1 9.799
      99 9.799
15/05/2024 17:25:47.771 100   9.751
      100 9.751
      100 9.751
15/05/2024 17:24:03.263 50   9.768
      50 9.768
      50 9.768
15/05/2024 17:22:20.433 10   9.772
      10 9.772
      10 9.772
15/05/2024 17:15:54.368 100   9.769
      100 9.769
      100 9.769
15/05/2024 17:11:35.320 300   9.772
      300 9.772
      300 9.772
15/05/2024 17:06:33.682 600   9.773
      600 9.773
      600 9.773
15/05/2024 17:04:31.388 6   9.773
      6 9.773
      6 9.773
15/05/2024 16:41:07.696 35   9.761
      35 9.761
      35 9.761
15/05/2024 16:34:23.902 100   9.762
      100 9.762
      100 9.762
15/05/2024 16:07:48.861 51   9.77
      51 9.77
      51 9.77
15/05/2024 15:56:56.090 1 185   9.743
      1 185 9.743
      1 185 9.743
15/05/2024 15:56:53.081 3 200   9.743
      3 200 9.743
      3 200 9.743
15/05/2024 15:56:25.787 3 715   9.743
      515 9.743
      3 200 9.743
      3 715 9.743
15/05/2024 15:46:48.374 1   9.738
      1 9.738
      1 9.738
15/05/2024 15:38:42.262 300   9.759
      300 9.759
      300 9.759
15/05/2024 15:37:55.510 114   9.76
      114 9.76
      114 9.76
15/05/2024 15:29:49.553 500   9.763
      500 9.763
      500 9.763
15/05/2024 15:18:23.093 50   9.759
      50 9.759
      50 9.759
15/05/2024 15:04:25.232 1 000   9.748
      1 000 9.748
      1 000 9.748
15/05/2024 14:56:11.325 80   9.757
      80 9.757
      80 9.757
15/05/2024 14:20:14.729 513   9.747
      513 9.747
      513 9.747
15/05/2024 13:30:43.504 1   9.739
      1 9.739
      1 9.739
15/05/2024 13:30:33.572 8   9.738
      8 9.738
      8 9.738
15/05/2024 13:24:31.903 155   9.753
      155 9.753
      155 9.753
15/05/2024 12:58:15.321 65   9.75
      65 9.75
      65 9.75
15/05/2024 12:49:11.643 120   9.75
      120 9.75
      120 9.75
15/05/2024 12:29:28.272 20   9.751
      20 9.751
      20 9.751
15/05/2024 12:23:15.606 820   9.751
      820 9.751
      820 9.751
15/05/2024 12:22:43.179 153   9.751
      153 9.751
      153 9.751
15/05/2024 12:04:52.702 2 247   9.751
      2 247 9.751
      2 247 9.751
15/05/2024 12:04:16.088 3 200   9.751
      3 200 9.751
      3 200 9.751
15/05/2024 12:03:19.976 500   9.751
      500 9.751
      500 9.751
15/05/2024 11:46:08.610 200   9.752
      200 9.752
      200 9.752
15/05/2024 11:36:37.715 51   9.732
      51 9.732
      51 9.732
15/05/2024 11:31:23.326 1 499   9.728
      1 499 9.728
      1 499 9.728
15/05/2024 10:51:40.564 100   9.749
      100 9.749
      100 9.749
15/05/2024 10:49:44.018 15   9.749
      15 9.749
      15 9.749
15/05/2024 10:31:21.913 2 045   9.72
      2 045 9.72
      2 045 9.72
15/05/2024 10:26:04.090 250   9.717
      250 9.717
      250 9.717
15/05/2024 10:14:02.007 110   9.717
      110 9.717
      110 9.717
15/05/2024 10:11:27.030 44   9.718
      44 9.718
      44 9.718
15/05/2024 09:59:06.673 20   9.738
      20 9.738
      20 9.738
15/05/2024 09:42:17.271 215   9.725
      215 9.725
      215 9.725
15/05/2024 09:40:11.835 175   9.723
      175 9.723
      175 9.723
15/05/2024 09:30:40.152 186   9.723
      186 9.723
      186 9.723
15/05/2024 09:30:32.571 1 513   9.723
      1 513 9.723
      1 513 9.723
15/05/2024 09:05:31.951 2 085   9.719
      85 9.719
      500 9.719
      1 500 9.719
      2 085 9.719
15/05/2024 08:41:00.881 100   9.632
      100 9.632
      100 9.632
15/05/2024 08:40:07.681 102   9.799
      102 9.799
      102 9.799
15/05/2024 08:02:44.153 19   9.799
      19 9.799
      19 9.799
15/05/2024 08:02:43.548 1   9.631
      1 9.631
      1 9.631
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM