VanEck ETFs-Uran.Nuclear Tech. USD
- Information
- Last
- Buy
- Sell
23
24
27.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:52:31.934 | 39 | 27.53 | |
39 | 27.53 | |||
39 | 27.53 | |||
15/05/2024 | 15:48:50.406 | 3 | 27.285 | |
3 | 27.285 | |||
3 | 27.285 | |||
15/05/2024 | 15:46:48.032 | 1 | 27.11 | |
1 | 27.11 | |||
1 | 27.11 | |||
15/05/2024 | 15:37:53.563 | 217 | 27.30 | |
217 | 27.30 | |||
217 | 27.30 | |||
15/05/2024 | 14:53:48.465 | 7 | 27.315 | |
7 | 27.315 | |||
7 | 27.315 | |||
15/05/2024 | 14:27:56.907 | 44 | 27.175 | |
44 | 27.175 | |||
44 | 27.175 | |||
15/05/2024 | 13:30:38.733 | 2 | 27.165 | |
2 | 27.165 | |||
2 | 27.165 | |||
15/05/2024 | 13:30:32.298 | 1 | 27.165 | |
1 | 27.165 | |||
1 | 27.165 | |||
15/05/2024 | 13:29:58.215 | 1 500 | 27.26 | |
1 500 | 27.26 | |||
1 500 | 27.26 | |||
15/05/2024 | 12:51:34.730 | 20 | 27.24 | |
20 | 27.24 | |||
20 | 27.24 | |||
15/05/2024 | 12:34:40.917 | 20 | 27.17 | |
20 | 27.17 | |||
20 | 27.17 | |||
15/05/2024 | 12:26:29.610 | 258 | 27.17 | |
258 | 27.17 | |||
258 | 27.17 | |||
15/05/2024 | 12:25:13.214 | 4 | 27.165 | |
4 | 27.165 | |||
4 | 27.165 | |||
15/05/2024 | 12:04:15.910 | 22 | 27.175 | |
22 | 27.175 | |||
22 | 27.175 | |||
15/05/2024 | 11:25:36.329 | 17 | 27.20 | |
17 | 27.20 | |||
17 | 27.20 | |||
15/05/2024 | 10:57:10.543 | 20 | 27.175 | |
20 | 27.175 | |||
20 | 27.175 | |||
15/05/2024 | 10:54:47.415 | 300 | 27.075 | |
300 | 27.075 | |||
300 | 27.075 | |||
15/05/2024 | 09:30:58.384 | 4 | 27.23 | |
4 | 27.23 | |||
4 | 27.23 | |||
15/05/2024 | 09:30:39.298 | 183 | 27.23 | |
183 | 27.23 | |||
183 | 27.23 | |||
15/05/2024 | 09:30:31.168 | 51 | 27.23 | |
51 | 27.23 | |||
51 | 27.23 | |||
15/05/2024 | 09:21:51.247 | 99 | 27.225 | |
99 | 27.225 | |||
99 | 27.225 | |||
15/05/2024 | 09:07:30.143 | 25 | 27.15 | |
25 | 27.15 | |||
25 | 27.15 | |||
15/05/2024 | 09:06:27.542 | 400 | 27.235 | |
400 | 27.235 | |||
400 | 27.235 | |||
15/05/2024 | 08:42:44.749 | 10 | 27.375 | |
10 | 27.375 | |||
10 | 27.375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:59:34
Last Update:
15/05/2024 @ 17:59:34