VanEck ETFs-Uran.Nuclear Tech. USD

23

24

27.53

Date Time Volume Order Volume Price
15/05/2024 17:52:31.934 39   27.53
      39 27.53
      39 27.53
15/05/2024 15:48:50.406 3   27.285
      3 27.285
      3 27.285
15/05/2024 15:46:48.032 1   27.11
      1 27.11
      1 27.11
15/05/2024 15:37:53.563 217   27.30
      217 27.30
      217 27.30
15/05/2024 14:53:48.465 7   27.315
      7 27.315
      7 27.315
15/05/2024 14:27:56.907 44   27.175
      44 27.175
      44 27.175
15/05/2024 13:30:38.733 2   27.165
      2 27.165
      2 27.165
15/05/2024 13:30:32.298 1   27.165
      1 27.165
      1 27.165
15/05/2024 13:29:58.215 1 500   27.26
      1 500 27.26
      1 500 27.26
15/05/2024 12:51:34.730 20   27.24
      20 27.24
      20 27.24
15/05/2024 12:34:40.917 20   27.17
      20 27.17
      20 27.17
15/05/2024 12:26:29.610 258   27.17
      258 27.17
      258 27.17
15/05/2024 12:25:13.214 4   27.165
      4 27.165
      4 27.165
15/05/2024 12:04:15.910 22   27.175
      22 27.175
      22 27.175
15/05/2024 11:25:36.329 17   27.20
      17 27.20
      17 27.20
15/05/2024 10:57:10.543 20   27.175
      20 27.175
      20 27.175
15/05/2024 10:54:47.415 300   27.075
      300 27.075
      300 27.075
15/05/2024 09:30:58.384 4   27.23
      4 27.23
      4 27.23
15/05/2024 09:30:39.298 183   27.23
      183 27.23
      183 27.23
15/05/2024 09:30:31.168 51   27.23
      51 27.23
      51 27.23
15/05/2024 09:21:51.247 99   27.225
      99 27.225
      99 27.225
15/05/2024 09:07:30.143 25   27.15
      25 27.15
      25 27.15
15/05/2024 09:06:27.542 400   27.235
      400 27.235
      400 27.235
15/05/2024 08:42:44.749 10   27.375
      10 27.375
      10 27.375
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM