iShs IV-iShs Copper Miners ETF
- Information
- Last
- Buy
- Sell
7
8
5.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:02:51.131 | 1 670 | 5.95 | |
1 670 | 5.95 | |||
1 670 | 5.95 | |||
16/05/2024 | 15:00:46.889 | 270 | 5.949 | |
270 | 5.949 | |||
270 | 5.949 | |||
16/05/2024 | 14:33:30.338 | 1 000 | 5.966 | |
1 000 | 5.966 | |||
1 000 | 5.966 | |||
16/05/2024 | 14:23:53.118 | 765 | 5.962 | |
765 | 5.962 | |||
765 | 5.962 | |||
16/05/2024 | 12:51:24.643 | 1 000 | 5.956 | |
1 000 | 5.956 | |||
1 000 | 5.956 | |||
16/05/2024 | 10:08:27.676 | 600 | 5.955 | |
600 | 5.955 | |||
600 | 5.955 | |||
16/05/2024 | 09:05:19.767 | 150 | 5.959 | |
150 | 5.959 | |||
150 | 5.959 | |||
16/05/2024 | 08:02:26.510 | 50 | 5.943 | |
50 | 5.943 | |||
50 | 5.943 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:18:00
Last Update:
16/05/2024 @ 19:18:00