iShs IV-iShs Copper Miners ETF

7

8

5.95

Date Time Volume Order Volume Price
16/05/2024 15:02:51.131 1 670   5.95
      1 670 5.95
      1 670 5.95
16/05/2024 15:00:46.889 270   5.949
      270 5.949
      270 5.949
16/05/2024 14:33:30.338 1 000   5.966
      1 000 5.966
      1 000 5.966
16/05/2024 14:23:53.118 765   5.962
      765 5.962
      765 5.962
16/05/2024 12:51:24.643 1 000   5.956
      1 000 5.956
      1 000 5.956
16/05/2024 10:08:27.676 600   5.955
      600 5.955
      600 5.955
16/05/2024 09:05:19.767 150   5.959
      150 5.959
      150 5.959
16/05/2024 08:02:26.510 50   5.943
      50 5.943
      50 5.943
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM