Glbl X ETFS-Gl X COPPER MINERS

45

43

34.065

Date Time Volume Order Volume Price
15/05/2024 20:27:16.218 133   34.065
      133 34.065
      133 34.065
15/05/2024 20:07:38.553 12   34.06
      12 34.06
      12 34.06
15/05/2024 18:31:28.893 100   34.065
      100 34.065
      100 34.065
15/05/2024 17:11:18.959 1   33.85
      1 33.85
      1 33.85
15/05/2024 16:10:39.965 20   33.835
      20 33.835
      20 33.835
15/05/2024 16:03:09.263 18   33.71
      18 33.71
      18 33.71
15/05/2024 15:50:55.862 30   34.00
      30 34.00
      30 34.00
15/05/2024 15:49:05.780 40   34.10
      40 34.10
      40 34.10
15/05/2024 15:46:50.286 1   34.195
      1 34.195
      1 34.195
15/05/2024 15:46:20.818 300   34.115
      300 34.115
      300 34.115
15/05/2024 15:46:16.468 10   34.195
      10 34.195
      10 34.195
15/05/2024 15:37:44.874 154   34.31
      154 34.31
      154 34.31
15/05/2024 15:13:46.097 100   34.67
      100 34.67
      100 34.67
15/05/2024 15:04:59.725 1   34.545
      1 34.545
      1 34.545
15/05/2024 14:55:31.115 20   34.66
      20 34.66
      20 34.66
15/05/2024 14:46:54.629 20   34.695
      20 34.695
      20 34.695
15/05/2024 13:44:26.300 198   34.60
      198 34.60
      198 34.60
15/05/2024 13:44:25.607 400   34.60
      400 34.60
      400 34.60
15/05/2024 13:44:13.003 400   34.60
      400 34.60
      400 34.60
15/05/2024 13:30:27.880 2   34.60
      2 34.60
      2 34.60
15/05/2024 13:00:28.608 60   34.67
      60 34.67
      60 34.67
15/05/2024 12:54:03.702 80   34.675
      80 34.675
      80 34.675
15/05/2024 12:26:38.709 8   34.71
      8 34.71
      8 34.71
15/05/2024 12:19:59.096 10   34.695
      10 34.695
      10 34.695
15/05/2024 12:07:41.776 200   34.70
      200 34.70
      200 34.70
15/05/2024 12:04:14.968 3   34.70
      3 34.70
      3 34.70
15/05/2024 11:55:37.077 66   34.685
      66 34.685
      66 34.685
15/05/2024 11:25:36.882 123   34.675
      123 34.675
      123 34.675
15/05/2024 11:08:38.511 61   34.73
      61 34.73
      61 34.73
15/05/2024 10:54:57.919 200   34.72
      200 34.72
      200 34.72
15/05/2024 10:54:57.089 400   34.72
      400 34.72
      400 34.72
15/05/2024 10:54:13.346 400   34.72
      400 34.72
      400 34.72
15/05/2024 10:23:34.738 7   34.67
      7 34.67
      7 34.67
15/05/2024 10:05:00.726 25   34.78
      25 34.78
      25 34.78
15/05/2024 10:05:00.642 8   34.78
      8 34.78
      8 34.78
15/05/2024 10:02:28.231 225   34.67
      225 34.67
      225 34.67
15/05/2024 09:41:23.266 110   34.78
      110 34.78
      110 34.78
15/05/2024 09:30:38.901 9   34.755
      9 34.755
      9 34.755
15/05/2024 09:30:30.250 57   34.755
      57 34.755
      57 34.755
15/05/2024 09:15:58.079 40   34.765
      8 34.765
      32 34.765
      29 34.765
      11 34.765
15/05/2024 08:10:54.815 144   34.65
      144 34.65
      144 34.65
15/05/2024 08:10:10.522 300   34.50
      300 34.50
      300 34.50
15/05/2024 08:06:08.000 700   34.50
      700 34.50
      700 34.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM