Glbl X ETFS-Gl X COPPER MINERS
- Information
- Last
- Buy
- Sell
45
43
34.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:27:16.218 | 133 | 34.065 | |
133 | 34.065 | |||
133 | 34.065 | |||
15/05/2024 | 20:07:38.553 | 12 | 34.06 | |
12 | 34.06 | |||
12 | 34.06 | |||
15/05/2024 | 18:31:28.893 | 100 | 34.065 | |
100 | 34.065 | |||
100 | 34.065 | |||
15/05/2024 | 17:11:18.959 | 1 | 33.85 | |
1 | 33.85 | |||
1 | 33.85 | |||
15/05/2024 | 16:10:39.965 | 20 | 33.835 | |
20 | 33.835 | |||
20 | 33.835 | |||
15/05/2024 | 16:03:09.263 | 18 | 33.71 | |
18 | 33.71 | |||
18 | 33.71 | |||
15/05/2024 | 15:50:55.862 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
15/05/2024 | 15:49:05.780 | 40 | 34.10 | |
40 | 34.10 | |||
40 | 34.10 | |||
15/05/2024 | 15:46:50.286 | 1 | 34.195 | |
1 | 34.195 | |||
1 | 34.195 | |||
15/05/2024 | 15:46:20.818 | 300 | 34.115 | |
300 | 34.115 | |||
300 | 34.115 | |||
15/05/2024 | 15:46:16.468 | 10 | 34.195 | |
10 | 34.195 | |||
10 | 34.195 | |||
15/05/2024 | 15:37:44.874 | 154 | 34.31 | |
154 | 34.31 | |||
154 | 34.31 | |||
15/05/2024 | 15:13:46.097 | 100 | 34.67 | |
100 | 34.67 | |||
100 | 34.67 | |||
15/05/2024 | 15:04:59.725 | 1 | 34.545 | |
1 | 34.545 | |||
1 | 34.545 | |||
15/05/2024 | 14:55:31.115 | 20 | 34.66 | |
20 | 34.66 | |||
20 | 34.66 | |||
15/05/2024 | 14:46:54.629 | 20 | 34.695 | |
20 | 34.695 | |||
20 | 34.695 | |||
15/05/2024 | 13:44:26.300 | 198 | 34.60 | |
198 | 34.60 | |||
198 | 34.60 | |||
15/05/2024 | 13:44:25.607 | 400 | 34.60 | |
400 | 34.60 | |||
400 | 34.60 | |||
15/05/2024 | 13:44:13.003 | 400 | 34.60 | |
400 | 34.60 | |||
400 | 34.60 | |||
15/05/2024 | 13:30:27.880 | 2 | 34.60 | |
2 | 34.60 | |||
2 | 34.60 | |||
15/05/2024 | 13:00:28.608 | 60 | 34.67 | |
60 | 34.67 | |||
60 | 34.67 | |||
15/05/2024 | 12:54:03.702 | 80 | 34.675 | |
80 | 34.675 | |||
80 | 34.675 | |||
15/05/2024 | 12:26:38.709 | 8 | 34.71 | |
8 | 34.71 | |||
8 | 34.71 | |||
15/05/2024 | 12:19:59.096 | 10 | 34.695 | |
10 | 34.695 | |||
10 | 34.695 | |||
15/05/2024 | 12:07:41.776 | 200 | 34.70 | |
200 | 34.70 | |||
200 | 34.70 | |||
15/05/2024 | 12:04:14.968 | 3 | 34.70 | |
3 | 34.70 | |||
3 | 34.70 | |||
15/05/2024 | 11:55:37.077 | 66 | 34.685 | |
66 | 34.685 | |||
66 | 34.685 | |||
15/05/2024 | 11:25:36.882 | 123 | 34.675 | |
123 | 34.675 | |||
123 | 34.675 | |||
15/05/2024 | 11:08:38.511 | 61 | 34.73 | |
61 | 34.73 | |||
61 | 34.73 | |||
15/05/2024 | 10:54:57.919 | 200 | 34.72 | |
200 | 34.72 | |||
200 | 34.72 | |||
15/05/2024 | 10:54:57.089 | 400 | 34.72 | |
400 | 34.72 | |||
400 | 34.72 | |||
15/05/2024 | 10:54:13.346 | 400 | 34.72 | |
400 | 34.72 | |||
400 | 34.72 | |||
15/05/2024 | 10:23:34.738 | 7 | 34.67 | |
7 | 34.67 | |||
7 | 34.67 | |||
15/05/2024 | 10:05:00.726 | 25 | 34.78 | |
25 | 34.78 | |||
25 | 34.78 | |||
15/05/2024 | 10:05:00.642 | 8 | 34.78 | |
8 | 34.78 | |||
8 | 34.78 | |||
15/05/2024 | 10:02:28.231 | 225 | 34.67 | |
225 | 34.67 | |||
225 | 34.67 | |||
15/05/2024 | 09:41:23.266 | 110 | 34.78 | |
110 | 34.78 | |||
110 | 34.78 | |||
15/05/2024 | 09:30:38.901 | 9 | 34.755 | |
9 | 34.755 | |||
9 | 34.755 | |||
15/05/2024 | 09:30:30.250 | 57 | 34.755 | |
57 | 34.755 | |||
57 | 34.755 | |||
15/05/2024 | 09:15:58.079 | 40 | 34.765 | |
8 | 34.765 | |||
32 | 34.765 | |||
29 | 34.765 | |||
11 | 34.765 | |||
15/05/2024 | 08:10:54.815 | 144 | 34.65 | |
144 | 34.65 | |||
144 | 34.65 | |||
15/05/2024 | 08:10:10.522 | 300 | 34.50 | |
300 | 34.50 | |||
300 | 34.50 | |||
15/05/2024 | 08:06:08.000 | 700 | 34.50 | |
700 | 34.50 | |||
700 | 34.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00