CRH PLC

8

9

72.42

Date Time Volume Order Volume Price
26/04/2024 11:07:20.216 250   72.42
      250 72.42
      250 72.42
26/04/2024 10:46:54.465 1 000   72.60
      1 000 72.60
      1 000 72.60
26/04/2024 10:45:57.819 5 300   71.80
      5 300 71.80
      5 300 71.80
26/04/2024 10:44:52.633 500   72.34
      500 72.34
      500 72.34
26/04/2024 10:14:59.022 20   72.52
      20 72.52
      20 72.52
26/04/2024 10:04:38.960 120   72.32
      120 72.32
      120 72.32
26/04/2024 10:04:36.329 110   72.34
      110 72.34
      110 72.34
26/04/2024 09:19:13.939 70   72.34
      70 72.34
      70 72.34
26/04/2024 09:15:49.400 2   71.64
      2 71.64
      2 71.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)