CRH PLC
- Information
- Last
- Buy
- Sell
8
9
72.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:07:20.216 | 250 | 72.42 | |
250 | 72.42 | |||
250 | 72.42 | |||
26/04/2024 | 10:46:54.465 | 1 000 | 72.60 | |
1 000 | 72.60 | |||
1 000 | 72.60 | |||
26/04/2024 | 10:45:57.819 | 5 300 | 71.80 | |
5 300 | 71.80 | |||
5 300 | 71.80 | |||
26/04/2024 | 10:44:52.633 | 500 | 72.34 | |
500 | 72.34 | |||
500 | 72.34 | |||
26/04/2024 | 10:14:59.022 | 20 | 72.52 | |
20 | 72.52 | |||
20 | 72.52 | |||
26/04/2024 | 10:04:38.960 | 120 | 72.32 | |
120 | 72.32 | |||
120 | 72.32 | |||
26/04/2024 | 10:04:36.329 | 110 | 72.34 | |
110 | 72.34 | |||
110 | 72.34 | |||
26/04/2024 | 09:19:13.939 | 70 | 72.34 | |
70 | 72.34 | |||
70 | 72.34 | |||
26/04/2024 | 09:15:49.400 | 2 | 71.64 | |
2 | 71.64 | |||
2 | 71.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00