Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
13
9
1.2035
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 13:53:58.329 | 3 240 | 1.2035 | |
1 500 | 1.2035 | |||
3 240 | 1.2035 | |||
1 740 | 1.2035 | |||
21/05/2024 | 13:12:17.924 | 10 | 1.1935 | |
10 | 1.1935 | |||
10 | 1.1935 | |||
21/05/2024 | 13:04:30.704 | 3 000 | 1.193 | |
3 000 | 1.193 | |||
3 000 | 1.193 | |||
21/05/2024 | 12:32:31.822 | 7 548 | 1.193 | |
200 | 1.193 | |||
7 548 | 1.193 | |||
1 500 | 1.193 | |||
5 848 | 1.193 | |||
21/05/2024 | 12:21:28.161 | 200 | 1.2045 | |
200 | 1.2045 | |||
200 | 1.2045 | |||
21/05/2024 | 12:06:57.500 | 63 | 1.2045 | |
63 | 1.2045 | |||
63 | 1.2045 | |||
21/05/2024 | 08:29:43.444 | 50 | 1.206 | |
50 | 1.206 | |||
50 | 1.206 | |||
21/05/2024 | 08:15:45.380 | 1 000 | 1.20 | |
1 000 | 1.20 | |||
1 000 | 1.20 | |||
21/05/2024 | 08:00:08.650 | 933 | 1.202 | |
15 | 1.202 | |||
918 | 1.202 | |||
833 | 1.202 | |||
100 | 1.202 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 15:16:12
Last Update:
21/05/2024 @ 15:16:12