Lenovo Group Ltd.

13

9

1.2035

Date Time Volume Order Volume Price
21/05/2024 13:53:58.329 3 240   1.2035
      1 500 1.2035
      3 240 1.2035
      1 740 1.2035
21/05/2024 13:12:17.924 10   1.1935
      10 1.1935
      10 1.1935
21/05/2024 13:04:30.704 3 000   1.193
      3 000 1.193
      3 000 1.193
21/05/2024 12:32:31.822 7 548   1.193
      200 1.193
      7 548 1.193
      1 500 1.193
      5 848 1.193
21/05/2024 12:21:28.161 200   1.2045
      200 1.2045
      200 1.2045
21/05/2024 12:06:57.500 63   1.2045
      63 1.2045
      63 1.2045
21/05/2024 08:29:43.444 50   1.206
      50 1.206
      50 1.206
21/05/2024 08:15:45.380 1 000   1.20
      1 000 1.20
      1 000 1.20
21/05/2024 08:00:08.650 933   1.202
      15 1.202
      918 1.202
      833 1.202
      100 1.202
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)