BYD Electronic (Intl) Co. Ltd.

15

15

3.955

Date Time Volume Order Volume Price
15/05/2024 15:56:45.998 770   3.955
      770 3.955
      770 3.955
15/05/2024 15:56:22.921 1 530   3.955
      1 530 3.955
      1 530 3.955
15/05/2024 14:56:42.631 40   3.991
      40 3.991
      40 3.991
15/05/2024 12:24:17.817 500   3.955
      500 3.955
      500 3.955
15/05/2024 10:55:34.535 253   3.991
      253 3.991
      253 3.991
15/05/2024 10:15:42.813 100   3.991
      100 3.991
      100 3.991
15/05/2024 10:08:33.182 50   3.991
      50 3.991
      50 3.991
15/05/2024 09:58:51.473 1 530   3.944
      1 530 3.944
      1 530 3.944
15/05/2024 09:30:36.558 10   3.991
      10 3.991
      10 3.991
15/05/2024 09:30:28.622 88   3.991
      88 3.991
      88 3.991
15/05/2024 09:21:24.189 300   3.991
      300 3.991
      300 3.991
15/05/2024 09:16:12.287 1 000   3.991
      1 000 3.991
      1 000 3.991
15/05/2024 09:09:55.997 1 000   3.991
      1 000 3.991
      1 000 3.991
15/05/2024 08:45:51.387 1 503   3.991
      50 3.991
      1 453 3.991
      1 503 3.991
15/05/2024 08:22:53.170 500   3.924
      500 3.924
      500 3.924
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)