AIA Group Ltd
- Information
- Last
- Buy
- Sell
7
8
7.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:04:24.334 | 28 | 7.80 | |
28 | 7.80 | |||
28 | 7.80 | |||
17/05/2024 | 16:21:03.492 | 1 535 | 7.753 | |
1 535 | 7.753 | |||
1 535 | 7.753 | |||
17/05/2024 | 15:35:17.939 | 179 | 7.755 | |
179 | 7.755 | |||
179 | 7.755 | |||
17/05/2024 | 10:20:04.819 | 1 565 | 7.666 | |
1 565 | 7.666 | |||
1 565 | 7.666 | |||
17/05/2024 | 09:41:01.003 | 50 | 7.651 | |
50 | 7.651 | |||
50 | 7.651 | |||
17/05/2024 | 09:36:40.137 | 50 | 7.638 | |
50 | 7.638 | |||
50 | 7.638 | |||
17/05/2024 | 09:29:49.930 | 1 600 | 7.721 | |
1 600 | 7.721 | |||
1 600 | 7.721 | |||
17/05/2024 | 08:10:18.548 | 600 | 7.549 | |
600 | 7.549 | |||
600 | 7.549 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00