Greek Org.of Football Progn.
- Information
- Last
- Buy
- Sell
27
24
15.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:53:12.571 | 29 | 15.65 | |
29 | 15.65 | |||
29 | 15.65 | |||
13/05/2024 | 19:26:46.593 | 80 | 15.49 | |
80 | 15.49 | |||
80 | 15.49 | |||
13/05/2024 | 17:23:10.968 | 10 | 15.65 | |
10 | 15.65 | |||
10 | 15.65 | |||
13/05/2024 | 16:37:30.406 | 220 | 15.60 | |
220 | 15.60 | |||
220 | 15.60 | |||
13/05/2024 | 16:20:58.748 | 84 | 15.52 | |
84 | 15.52 | |||
84 | 15.52 | |||
13/05/2024 | 16:20:58.574 | 258 | 15.52 | |
258 | 15.52 | |||
258 | 15.52 | |||
13/05/2024 | 16:20:48.912 | 260 | 15.53 | |
260 | 15.53 | |||
260 | 15.53 | |||
13/05/2024 | 15:41:05.914 | 100 | 15.52 | |
100 | 15.52 | |||
100 | 15.52 | |||
13/05/2024 | 14:13:05.988 | 220 | 15.55 | |
220 | 15.55 | |||
220 | 15.55 | |||
13/05/2024 | 13:41:01.678 | 1 150 | 15.50 | |
500 | 15.50 | |||
650 | 15.50 | |||
1 000 | 15.50 | |||
150 | 15.50 | |||
13/05/2024 | 13:39:26.957 | 300 | 15.51 | |
300 | 15.51 | |||
300 | 15.51 | |||
13/05/2024 | 13:39:16.554 | 400 | 15.51 | |
400 | 15.51 | |||
100 | 15.51 | |||
300 | 15.51 | |||
13/05/2024 | 12:53:08.494 | 45 | 15.58 | |
45 | 15.58 | |||
45 | 15.58 | |||
13/05/2024 | 12:53:07.957 | 300 | 15.58 | |
300 | 15.58 | |||
300 | 15.58 | |||
13/05/2024 | 12:52:36.440 | 300 | 15.58 | |
300 | 15.58 | |||
300 | 15.58 | |||
13/05/2024 | 10:17:00.623 | 50 | 15.56 | |
50 | 15.56 | |||
50 | 15.56 | |||
13/05/2024 | 10:17:00.032 | 300 | 15.56 | |
300 | 15.56 | |||
300 | 15.56 | |||
13/05/2024 | 10:16:53.568 | 300 | 15.56 | |
300 | 15.56 | |||
300 | 15.56 | |||
13/05/2024 | 09:52:42.142 | 176 | 15.56 | |
176 | 15.56 | |||
176 | 15.56 | |||
13/05/2024 | 09:36:22.239 | 100 | 15.59 | |
100 | 15.59 | |||
100 | 15.59 | |||
13/05/2024 | 09:00:41.389 | 190 | 15.78 | |
190 | 15.78 | |||
190 | 15.78 | |||
13/05/2024 | 08:34:17.091 | 338 | 15.67 | |
338 | 15.67 | |||
338 | 15.67 | |||
13/05/2024 | 08:02:58.264 | 521 | 15.76 | |
521 | 15.76 | |||
521 | 15.76 | |||
13/05/2024 | 08:00:12.795 | 770 | 15.75 | |
1 | 15.75 | |||
769 | 15.75 | |||
770 | 15.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00