Greek Org.of Football Progn.

27

24

15.65

Date Time Volume Order Volume Price
13/05/2024 21:53:12.571 29   15.65
      29 15.65
      29 15.65
13/05/2024 19:26:46.593 80   15.49
      80 15.49
      80 15.49
13/05/2024 17:23:10.968 10   15.65
      10 15.65
      10 15.65
13/05/2024 16:37:30.406 220   15.60
      220 15.60
      220 15.60
13/05/2024 16:20:58.748 84   15.52
      84 15.52
      84 15.52
13/05/2024 16:20:58.574 258   15.52
      258 15.52
      258 15.52
13/05/2024 16:20:48.912 260   15.53
      260 15.53
      260 15.53
13/05/2024 15:41:05.914 100   15.52
      100 15.52
      100 15.52
13/05/2024 14:13:05.988 220   15.55
      220 15.55
      220 15.55
13/05/2024 13:41:01.678 1 150   15.50
      500 15.50
      650 15.50
      1 000 15.50
      150 15.50
13/05/2024 13:39:26.957 300   15.51
      300 15.51
      300 15.51
13/05/2024 13:39:16.554 400   15.51
      400 15.51
      100 15.51
      300 15.51
13/05/2024 12:53:08.494 45   15.58
      45 15.58
      45 15.58
13/05/2024 12:53:07.957 300   15.58
      300 15.58
      300 15.58
13/05/2024 12:52:36.440 300   15.58
      300 15.58
      300 15.58
13/05/2024 10:17:00.623 50   15.56
      50 15.56
      50 15.56
13/05/2024 10:17:00.032 300   15.56
      300 15.56
      300 15.56
13/05/2024 10:16:53.568 300   15.56
      300 15.56
      300 15.56
13/05/2024 09:52:42.142 176   15.56
      176 15.56
      176 15.56
13/05/2024 09:36:22.239 100   15.59
      100 15.59
      100 15.59
13/05/2024 09:00:41.389 190   15.78
      190 15.78
      190 15.78
13/05/2024 08:34:17.091 338   15.67
      338 15.67
      338 15.67
13/05/2024 08:02:58.264 521   15.76
      521 15.76
      521 15.76
13/05/2024 08:00:12.795 770   15.75
      1 15.75
      769 15.75
      770 15.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)