Meridian Mining UK Societas
- Information
- Last
- Buy
- Sell
11
11
0.383
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:51:47.869 | 1 400 | 0.383 | |
1 400 | 0.383 | |||
1 400 | 0.383 | |||
16/05/2024 | 17:37:39.104 | 5 300 | 0.38 | |
5 300 | 0.38 | |||
5 300 | 0.38 | |||
16/05/2024 | 16:44:34.477 | 3 456 | 0.384 | |
3 456 | 0.384 | |||
3 456 | 0.384 | |||
16/05/2024 | 16:29:20.934 | 3 850 | 0.38 | |
1 350 | 0.38 | |||
3 850 | 0.38 | |||
2 500 | 0.38 | |||
16/05/2024 | 14:54:19.485 | 3 000 | 0.39 | |
3 000 | 0.39 | |||
3 000 | 0.39 | |||
16/05/2024 | 14:13:44.535 | 1 300 | 0.403 | |
1 300 | 0.403 | |||
1 300 | 0.403 | |||
16/05/2024 | 12:20:48.437 | 1 300 | 0.403 | |
1 300 | 0.403 | |||
1 300 | 0.403 | |||
16/05/2024 | 12:12:35.443 | 1 240 | 0.403 | |
1 240 | 0.403 | |||
1 240 | 0.403 | |||
16/05/2024 | 11:28:10.026 | 11 000 | 0.40 | |
11 000 | 0.40 | |||
11 000 | 0.40 | |||
16/05/2024 | 10:49:31.903 | 7 695 | 0.389 | |
7 695 | 0.389 | |||
7 695 | 0.389 | |||
16/05/2024 | 09:30:56.451 | 1 | 0.38 | |
1 | 0.38 | |||
1 | 0.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:59:11
Last Update:
16/05/2024 @ 18:59:11