Meridian Mining UK Societas

11

11

0.383

Date Time Volume Order Volume Price
16/05/2024 17:51:47.869 1 400   0.383
      1 400 0.383
      1 400 0.383
16/05/2024 17:37:39.104 5 300   0.38
      5 300 0.38
      5 300 0.38
16/05/2024 16:44:34.477 3 456   0.384
      3 456 0.384
      3 456 0.384
16/05/2024 16:29:20.934 3 850   0.38
      1 350 0.38
      3 850 0.38
      2 500 0.38
16/05/2024 14:54:19.485 3 000   0.39
      3 000 0.39
      3 000 0.39
16/05/2024 14:13:44.535 1 300   0.403
      1 300 0.403
      1 300 0.403
16/05/2024 12:20:48.437 1 300   0.403
      1 300 0.403
      1 300 0.403
16/05/2024 12:12:35.443 1 240   0.403
      1 240 0.403
      1 240 0.403
16/05/2024 11:28:10.026 11 000   0.40
      11 000 0.40
      11 000 0.40
16/05/2024 10:49:31.903 7 695   0.389
      7 695 0.389
      7 695 0.389
16/05/2024 09:30:56.451 1   0.38
      1 0.38
      1 0.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)