DARKTRACE PLC
- Information
- Last
- Buy
- Sell
8
7
6.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:02:46.250 | 153 | 6.80 | |
153 | 6.80 | |||
153 | 6.80 | |||
17/05/2024 | 19:02:43.553 | 447 | 6.85 | |
447 | 6.85 | |||
447 | 6.85 | |||
17/05/2024 | 18:06:51.127 | 254 | 6.884 | |
100 | 6.884 | |||
254 | 6.884 | |||
154 | 6.884 | |||
17/05/2024 | 18:06:29.800 | 446 | 6.944 | |
446 | 6.944 | |||
446 | 6.944 | |||
17/05/2024 | 12:55:18.008 | 1 455 | 6.942 | |
1 455 | 6.942 | |||
1 455 | 6.942 | |||
17/05/2024 | 12:35:35.481 | 150 | 7.038 | |
50 | 7.038 | |||
100 | 7.038 | |||
150 | 7.038 | |||
17/05/2024 | 10:45:43.758 | 1 000 | 6.938 | |
1 000 | 6.938 | |||
1 000 | 6.938 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00