Renewi PLC

10

9

7.48

Date Time Volume Order Volume Price
17/05/2024 18:48:30.003 6   7.48
      6 7.48
      6 7.48
17/05/2024 17:16:52.154 250   7.30
      100 7.30
      150 7.30
      250 7.30
17/05/2024 17:16:52.046 385   7.29
      385 7.29
      285 7.29
      100 7.29
17/05/2024 13:41:57.821 127   7.29
      127 7.29
      127 7.29
17/05/2024 12:47:10.874 100   7.22
      100 7.22
      100 7.22
17/05/2024 12:38:08.079 700   7.24
      700 7.24
      700 7.24
17/05/2024 12:37:53.193 700   7.28
      700 7.28
      700 7.28
17/05/2024 12:36:57.527 700   7.29
      700 7.29
      700 7.29
17/05/2024 09:08:29.607 500   7.21
      500 7.21
      500 7.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)