Renewi PLC
- Information
- Last
- Buy
- Sell
10
9
7.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:48:30.003 | 6 | 7.48 | |
6 | 7.48 | |||
6 | 7.48 | |||
17/05/2024 | 17:16:52.154 | 250 | 7.30 | |
100 | 7.30 | |||
150 | 7.30 | |||
250 | 7.30 | |||
17/05/2024 | 17:16:52.046 | 385 | 7.29 | |
385 | 7.29 | |||
285 | 7.29 | |||
100 | 7.29 | |||
17/05/2024 | 13:41:57.821 | 127 | 7.29 | |
127 | 7.29 | |||
127 | 7.29 | |||
17/05/2024 | 12:47:10.874 | 100 | 7.22 | |
100 | 7.22 | |||
100 | 7.22 | |||
17/05/2024 | 12:38:08.079 | 700 | 7.24 | |
700 | 7.24 | |||
700 | 7.24 | |||
17/05/2024 | 12:37:53.193 | 700 | 7.28 | |
700 | 7.28 | |||
700 | 7.28 | |||
17/05/2024 | 12:36:57.527 | 700 | 7.29 | |
700 | 7.29 | |||
700 | 7.29 | |||
17/05/2024 | 09:08:29.607 | 500 | 7.21 | |
500 | 7.21 | |||
500 | 7.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00