GSK PLC

41

42

20.64

Date Time Volume Order Volume Price
17/05/2024 21:33:42.687 26   20.64
      26 20.64
      26 20.64
17/05/2024 20:51:34.499 80   20.64
      80 20.64
      80 20.64
17/05/2024 20:03:46.330 8   20.64
      8 20.64
      8 20.64
17/05/2024 19:55:35.382 20   20.64
      20 20.64
      20 20.64
17/05/2024 19:19:44.833 300   20.64
      300 20.64
      300 20.64
17/05/2024 19:17:09.780 300   20.60
      300 20.60
      300 20.60
17/05/2024 18:57:37.860 100   20.61
      100 20.61
      100 20.61
17/05/2024 18:57:21.657 300   20.63
      300 20.63
      300 20.63
17/05/2024 18:39:30.205 100   20.65
      100 20.65
      100 20.65
17/05/2024 18:09:48.102 133   20.60
      133 20.60
      133 20.60
17/05/2024 17:44:03.532 300   20.65
      300 20.65
      300 20.65
17/05/2024 17:24:15.031 207   20.72
      207 20.72
      207 20.72
17/05/2024 17:23:48.118 178   20.72
      178 20.72
      178 20.72
17/05/2024 17:14:30.901 103   20.72
      103 20.72
      103 20.72
17/05/2024 17:12:24.981 75   20.73
      75 20.73
      75 20.73
17/05/2024 17:12:06.632 373   20.73
      373 20.73
      373 20.73
17/05/2024 16:56:55.704 40   20.67
      40 20.67
      40 20.67
17/05/2024 16:14:06.724 300   20.65
      300 20.65
      300 20.65
17/05/2024 14:35:37.770 71   20.71
      71 20.71
      71 20.71
17/05/2024 14:24:15.007 358   20.70
      358 20.70
      358 20.70
17/05/2024 14:18:04.336 1 250   20.67
      1 250 20.67
      1 250 20.67
17/05/2024 14:05:50.634 250   20.64
      250 20.64
      250 20.64
17/05/2024 13:45:57.234 70   20.64
      70 20.64
      70 20.64
17/05/2024 13:10:38.148 700   20.69
      700 20.69
      700 20.69
17/05/2024 13:10:17.104 1 300   20.69
      1 300 20.69
      1 300 20.69
17/05/2024 12:50:20.096 50   20.65
      50 20.65
      50 20.65
17/05/2024 11:57:13.314 35   20.74
      35 20.74
      35 20.74
17/05/2024 11:56:48.240 481   20.73
      481 20.73
      481 20.73
17/05/2024 11:34:57.631 25   20.77
      25 20.77
      25 20.77
17/05/2024 11:27:56.573 405   20.68
      405 20.68
      405 20.68
17/05/2024 11:15:13.472 408   20.58
      408 20.58
      408 20.58
17/05/2024 11:08:53.299 122   20.64
      122 20.64
      122 20.64
17/05/2024 10:31:07.100 110   20.59
      110 20.59
      110 20.59
17/05/2024 10:17:22.747 137   20.59
      137 20.59
      137 20.59
17/05/2024 10:16:08.715 270   20.59
      270 20.59
      270 20.59
17/05/2024 10:10:05.411 150   20.62
      150 20.62
      150 20.62
17/05/2024 09:37:55.843 50   20.66
      50 20.66
      50 20.66
17/05/2024 09:14:09.325 100   20.65
      100 20.65
      100 20.65
17/05/2024 08:25:10.621 100   20.69
      100 20.69
      100 20.69
17/05/2024 08:18:42.458 50   20.59
      50 20.59
      50 20.59
17/05/2024 08:17:05.171 240   20.63
      240 20.63
      240 20.63
17/05/2024 08:17:03.910 11   20.63
      11 20.63
      11 20.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)