GSK PLC
- Information
- Last
- Buy
- Sell
41
42
20.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:33:42.687 | 26 | 20.64 | |
26 | 20.64 | |||
26 | 20.64 | |||
17/05/2024 | 20:51:34.499 | 80 | 20.64 | |
80 | 20.64 | |||
80 | 20.64 | |||
17/05/2024 | 20:03:46.330 | 8 | 20.64 | |
8 | 20.64 | |||
8 | 20.64 | |||
17/05/2024 | 19:55:35.382 | 20 | 20.64 | |
20 | 20.64 | |||
20 | 20.64 | |||
17/05/2024 | 19:19:44.833 | 300 | 20.64 | |
300 | 20.64 | |||
300 | 20.64 | |||
17/05/2024 | 19:17:09.780 | 300 | 20.60 | |
300 | 20.60 | |||
300 | 20.60 | |||
17/05/2024 | 18:57:37.860 | 100 | 20.61 | |
100 | 20.61 | |||
100 | 20.61 | |||
17/05/2024 | 18:57:21.657 | 300 | 20.63 | |
300 | 20.63 | |||
300 | 20.63 | |||
17/05/2024 | 18:39:30.205 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
17/05/2024 | 18:09:48.102 | 133 | 20.60 | |
133 | 20.60 | |||
133 | 20.60 | |||
17/05/2024 | 17:44:03.532 | 300 | 20.65 | |
300 | 20.65 | |||
300 | 20.65 | |||
17/05/2024 | 17:24:15.031 | 207 | 20.72 | |
207 | 20.72 | |||
207 | 20.72 | |||
17/05/2024 | 17:23:48.118 | 178 | 20.72 | |
178 | 20.72 | |||
178 | 20.72 | |||
17/05/2024 | 17:14:30.901 | 103 | 20.72 | |
103 | 20.72 | |||
103 | 20.72 | |||
17/05/2024 | 17:12:24.981 | 75 | 20.73 | |
75 | 20.73 | |||
75 | 20.73 | |||
17/05/2024 | 17:12:06.632 | 373 | 20.73 | |
373 | 20.73 | |||
373 | 20.73 | |||
17/05/2024 | 16:56:55.704 | 40 | 20.67 | |
40 | 20.67 | |||
40 | 20.67 | |||
17/05/2024 | 16:14:06.724 | 300 | 20.65 | |
300 | 20.65 | |||
300 | 20.65 | |||
17/05/2024 | 14:35:37.770 | 71 | 20.71 | |
71 | 20.71 | |||
71 | 20.71 | |||
17/05/2024 | 14:24:15.007 | 358 | 20.70 | |
358 | 20.70 | |||
358 | 20.70 | |||
17/05/2024 | 14:18:04.336 | 1 250 | 20.67 | |
1 250 | 20.67 | |||
1 250 | 20.67 | |||
17/05/2024 | 14:05:50.634 | 250 | 20.64 | |
250 | 20.64 | |||
250 | 20.64 | |||
17/05/2024 | 13:45:57.234 | 70 | 20.64 | |
70 | 20.64 | |||
70 | 20.64 | |||
17/05/2024 | 13:10:38.148 | 700 | 20.69 | |
700 | 20.69 | |||
700 | 20.69 | |||
17/05/2024 | 13:10:17.104 | 1 300 | 20.69 | |
1 300 | 20.69 | |||
1 300 | 20.69 | |||
17/05/2024 | 12:50:20.096 | 50 | 20.65 | |
50 | 20.65 | |||
50 | 20.65 | |||
17/05/2024 | 11:57:13.314 | 35 | 20.74 | |
35 | 20.74 | |||
35 | 20.74 | |||
17/05/2024 | 11:56:48.240 | 481 | 20.73 | |
481 | 20.73 | |||
481 | 20.73 | |||
17/05/2024 | 11:34:57.631 | 25 | 20.77 | |
25 | 20.77 | |||
25 | 20.77 | |||
17/05/2024 | 11:27:56.573 | 405 | 20.68 | |
405 | 20.68 | |||
405 | 20.68 | |||
17/05/2024 | 11:15:13.472 | 408 | 20.58 | |
408 | 20.58 | |||
408 | 20.58 | |||
17/05/2024 | 11:08:53.299 | 122 | 20.64 | |
122 | 20.64 | |||
122 | 20.64 | |||
17/05/2024 | 10:31:07.100 | 110 | 20.59 | |
110 | 20.59 | |||
110 | 20.59 | |||
17/05/2024 | 10:17:22.747 | 137 | 20.59 | |
137 | 20.59 | |||
137 | 20.59 | |||
17/05/2024 | 10:16:08.715 | 270 | 20.59 | |
270 | 20.59 | |||
270 | 20.59 | |||
17/05/2024 | 10:10:05.411 | 150 | 20.62 | |
150 | 20.62 | |||
150 | 20.62 | |||
17/05/2024 | 09:37:55.843 | 50 | 20.66 | |
50 | 20.66 | |||
50 | 20.66 | |||
17/05/2024 | 09:14:09.325 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
17/05/2024 | 08:25:10.621 | 100 | 20.69 | |
100 | 20.69 | |||
100 | 20.69 | |||
17/05/2024 | 08:18:42.458 | 50 | 20.59 | |
50 | 20.59 | |||
50 | 20.59 | |||
17/05/2024 | 08:17:05.171 | 240 | 20.63 | |
240 | 20.63 | |||
240 | 20.63 | |||
17/05/2024 | 08:17:03.910 | 11 | 20.63 | |
11 | 20.63 | |||
11 | 20.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00