ROYALTY PHARMA PLC Cl.A
- Information
- Last
- Buy
- Sell
7
7
25.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:22.998 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
17/05/2024 | 19:31:44.494 | 35 | 25.24 | |
35 | 25.24 | |||
35 | 25.24 | |||
17/05/2024 | 18:09:57.109 | 200 | 25.15 | |
200 | 25.15 | |||
141 | 25.15 | |||
59 | 25.15 | |||
17/05/2024 | 18:00:21.788 | 24 | 25.16 | |
24 | 25.16 | |||
24 | 25.16 | |||
17/05/2024 | 17:06:52.817 | 30 | 25.09 | |
30 | 25.09 | |||
30 | 25.09 | |||
17/05/2024 | 16:27:15.157 | 100 | 25.32 | |
100 | 25.32 | |||
100 | 25.32 | |||
17/05/2024 | 15:48:24.721 | 37 | 25.55 | |
37 | 25.55 | |||
37 | 25.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00