ROYALTY PHARMA PLC Cl.A

7

7

25.15

Date Time Volume Order Volume Price
17/05/2024 21:47:22.998 100   25.15
      100 25.15
      100 25.15
17/05/2024 19:31:44.494 35   25.24
      35 25.24
      35 25.24
17/05/2024 18:09:57.109 200   25.15
      200 25.15
      141 25.15
      59 25.15
17/05/2024 18:00:21.788 24   25.16
      24 25.16
      24 25.16
17/05/2024 17:06:52.817 30   25.09
      30 25.09
      30 25.09
17/05/2024 16:27:15.157 100   25.32
      100 25.32
      100 25.32
17/05/2024 15:48:24.721 37   25.55
      37 25.55
      37 25.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)