NatWest Group PLC

31

24

3.708

Date Time Volume Order Volume Price
10/05/2024 15:03:48.008 57   3.708
      57 3.708
      57 3.708
10/05/2024 14:42:25.307 92   3.705
      92 3.705
      92 3.705
10/05/2024 13:21:05.220 3 640   3.753
      2 700 3.753
      3 640 3.753
      940 3.753
10/05/2024 13:20:47.450 2 740   3.753
      40 3.753
      2 740 3.753
      2 700 3.753
10/05/2024 11:46:43.799 1 257   3.744
      1 257 3.744
      1 257 3.744
10/05/2024 11:42:20.929 250   3.75
      100 3.75
      150 3.75
      250 3.75
10/05/2024 11:20:30.632 275   3.693
      275 3.693
      275 3.693
10/05/2024 11:11:09.736 428   3.689
      428 3.689
      428 3.689
10/05/2024 11:00:29.336 32 500   3.73
      21 459 3.73
      32 500 3.73
      11 041 3.73
10/05/2024 11:00:19.549 20 000   3.73
      20 000 3.73
      20 000 3.73
10/05/2024 10:59:56.065 2 700   3.729
      2 700 3.729
      2 700 3.729
10/05/2024 10:59:00.568 2 700   3.729
      2 700 3.729
      2 700 3.729
10/05/2024 10:57:57.397 2 700   3.729
      2 700 3.729
      2 700 3.729
10/05/2024 10:45:14.176 2 700   3.729
      2 700 3.729
      2 700 3.729
10/05/2024 10:19:59.370 600   3.729
      600 3.729
      600 3.729
10/05/2024 10:18:05.727 7   3.697
      7 3.697
      7 3.697
10/05/2024 10:16:07.044 164   3.698
      164 3.698
      164 3.698
10/05/2024 09:38:29.472 2 700   3.729
      2 700 3.729
      2 700 3.729
10/05/2024 09:37:46.835 2 700   3.729
      2 700 3.729
      2 700 3.729
10/05/2024 09:07:09.346 8 096   3.712
      4 000 3.712
      4 096 3.712
      8 096 3.712
10/05/2024 09:05:26.078 2 700   3.709
      2 700 3.709
      2 700 3.709
10/05/2024 09:05:04.226 500   3.71
      500 3.71
      500 3.71
10/05/2024 09:05:01.142 40 000   3.71
      40 000 3.71
      40 000 3.71
10/05/2024 08:19:25.234 1 404   3.71
      1 404 3.71
      1 404 3.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)