NatWest Group PLC
- Information
- Last
- Buy
- Sell
31
24
3.708
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:03:48.008 | 57 | 3.708 | |
57 | 3.708 | |||
57 | 3.708 | |||
10/05/2024 | 14:42:25.307 | 92 | 3.705 | |
92 | 3.705 | |||
92 | 3.705 | |||
10/05/2024 | 13:21:05.220 | 3 640 | 3.753 | |
2 700 | 3.753 | |||
3 640 | 3.753 | |||
940 | 3.753 | |||
10/05/2024 | 13:20:47.450 | 2 740 | 3.753 | |
40 | 3.753 | |||
2 740 | 3.753 | |||
2 700 | 3.753 | |||
10/05/2024 | 11:46:43.799 | 1 257 | 3.744 | |
1 257 | 3.744 | |||
1 257 | 3.744 | |||
10/05/2024 | 11:42:20.929 | 250 | 3.75 | |
100 | 3.75 | |||
150 | 3.75 | |||
250 | 3.75 | |||
10/05/2024 | 11:20:30.632 | 275 | 3.693 | |
275 | 3.693 | |||
275 | 3.693 | |||
10/05/2024 | 11:11:09.736 | 428 | 3.689 | |
428 | 3.689 | |||
428 | 3.689 | |||
10/05/2024 | 11:00:29.336 | 32 500 | 3.73 | |
21 459 | 3.73 | |||
32 500 | 3.73 | |||
11 041 | 3.73 | |||
10/05/2024 | 11:00:19.549 | 20 000 | 3.73 | |
20 000 | 3.73 | |||
20 000 | 3.73 | |||
10/05/2024 | 10:59:56.065 | 2 700 | 3.729 | |
2 700 | 3.729 | |||
2 700 | 3.729 | |||
10/05/2024 | 10:59:00.568 | 2 700 | 3.729 | |
2 700 | 3.729 | |||
2 700 | 3.729 | |||
10/05/2024 | 10:57:57.397 | 2 700 | 3.729 | |
2 700 | 3.729 | |||
2 700 | 3.729 | |||
10/05/2024 | 10:45:14.176 | 2 700 | 3.729 | |
2 700 | 3.729 | |||
2 700 | 3.729 | |||
10/05/2024 | 10:19:59.370 | 600 | 3.729 | |
600 | 3.729 | |||
600 | 3.729 | |||
10/05/2024 | 10:18:05.727 | 7 | 3.697 | |
7 | 3.697 | |||
7 | 3.697 | |||
10/05/2024 | 10:16:07.044 | 164 | 3.698 | |
164 | 3.698 | |||
164 | 3.698 | |||
10/05/2024 | 09:38:29.472 | 2 700 | 3.729 | |
2 700 | 3.729 | |||
2 700 | 3.729 | |||
10/05/2024 | 09:37:46.835 | 2 700 | 3.729 | |
2 700 | 3.729 | |||
2 700 | 3.729 | |||
10/05/2024 | 09:07:09.346 | 8 096 | 3.712 | |
4 000 | 3.712 | |||
4 096 | 3.712 | |||
8 096 | 3.712 | |||
10/05/2024 | 09:05:26.078 | 2 700 | 3.709 | |
2 700 | 3.709 | |||
2 700 | 3.709 | |||
10/05/2024 | 09:05:04.226 | 500 | 3.71 | |
500 | 3.71 | |||
500 | 3.71 | |||
10/05/2024 | 09:05:01.142 | 40 000 | 3.71 | |
40 000 | 3.71 | |||
40 000 | 3.71 | |||
10/05/2024 | 08:19:25.234 | 1 404 | 3.71 | |
1 404 | 3.71 | |||
1 404 | 3.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00