Endeavour Mining PLC

41

29

20.38

Date Time Volume Order Volume Price
17/05/2024 21:56:18.439 10   20.38
      10 20.38
      10 20.38
17/05/2024 21:27:26.836 15   20.48
      15 20.48
      15 20.48
17/05/2024 21:10:40.048 100   20.42
      100 20.42
      100 20.42
17/05/2024 19:46:27.414 40   20.44
      40 20.44
      40 20.44
17/05/2024 19:44:57.631 230   20.14
      100 20.14
      130 20.14
      230 20.14
17/05/2024 19:31:37.898 15   20.44
      15 20.44
      15 20.44
17/05/2024 19:31:21.205 30   20.44
      30 20.44
      30 20.44
17/05/2024 19:10:43.963 200   20.32
      200 20.32
      200 20.32
17/05/2024 19:09:37.199 202   20.14
      77 20.14
      100 20.14
      202 20.14
      25 20.14
17/05/2024 18:56:56.966 150   20.38
      150 20.38
      150 20.38
17/05/2024 18:38:54.137 30   20.38
      30 20.38
      30 20.38
17/05/2024 17:44:15.368 25   20.46
      25 20.46
      25 20.46
17/05/2024 17:25:48.387 528   20.18
      528 20.18
      200 20.18
      328 20.18
17/05/2024 17:25:24.181 500   20.30
      500 20.30
      500 20.30
17/05/2024 17:06:54.241 1 500   20.48
      1 500 20.48
      1 500 20.48
17/05/2024 17:05:54.429 126   20.48
      26 20.48
      100 20.48
      126 20.48
17/05/2024 16:53:42.300 60   20.36
      60 20.36
      60 20.36
17/05/2024 16:22:32.453 30   20.28
      30 20.28
      30 20.28
17/05/2024 16:07:20.443 200   20.26
      200 20.26
      200 20.26
17/05/2024 15:31:57.926 150   20.18
      150 20.18
      150 20.18
17/05/2024 15:31:47.885 150   20.18
      150 20.18
      150 20.18
17/05/2024 15:29:58.184 300   20.26
      300 20.26
      300 20.26
17/05/2024 13:57:14.921 25   19.92
      25 19.92
      25 19.92
17/05/2024 12:50:50.639 10   20.18
      10 20.18
      10 20.18
17/05/2024 11:46:18.083 50   20.00
      50 20.00
      50 20.00
17/05/2024 11:27:42.481 245   20.18
      245 20.18
      45 20.18
      100 20.18
      100 20.18
17/05/2024 11:07:35.700 50   19.78
      50 19.78
      50 19.78
17/05/2024 10:29:58.198 100   19.88
      100 19.88
      100 19.88
17/05/2024 09:41:45.610 45   20.18
      45 20.18
      45 20.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)