Endeavour Mining PLC
- Information
- Last
- Buy
- Sell
41
29
20.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:18.439 | 10 | 20.38 | |
10 | 20.38 | |||
10 | 20.38 | |||
17/05/2024 | 21:27:26.836 | 15 | 20.48 | |
15 | 20.48 | |||
15 | 20.48 | |||
17/05/2024 | 21:10:40.048 | 100 | 20.42 | |
100 | 20.42 | |||
100 | 20.42 | |||
17/05/2024 | 19:46:27.414 | 40 | 20.44 | |
40 | 20.44 | |||
40 | 20.44 | |||
17/05/2024 | 19:44:57.631 | 230 | 20.14 | |
100 | 20.14 | |||
130 | 20.14 | |||
230 | 20.14 | |||
17/05/2024 | 19:31:37.898 | 15 | 20.44 | |
15 | 20.44 | |||
15 | 20.44 | |||
17/05/2024 | 19:31:21.205 | 30 | 20.44 | |
30 | 20.44 | |||
30 | 20.44 | |||
17/05/2024 | 19:10:43.963 | 200 | 20.32 | |
200 | 20.32 | |||
200 | 20.32 | |||
17/05/2024 | 19:09:37.199 | 202 | 20.14 | |
77 | 20.14 | |||
100 | 20.14 | |||
202 | 20.14 | |||
25 | 20.14 | |||
17/05/2024 | 18:56:56.966 | 150 | 20.38 | |
150 | 20.38 | |||
150 | 20.38 | |||
17/05/2024 | 18:38:54.137 | 30 | 20.38 | |
30 | 20.38 | |||
30 | 20.38 | |||
17/05/2024 | 17:44:15.368 | 25 | 20.46 | |
25 | 20.46 | |||
25 | 20.46 | |||
17/05/2024 | 17:25:48.387 | 528 | 20.18 | |
528 | 20.18 | |||
200 | 20.18 | |||
328 | 20.18 | |||
17/05/2024 | 17:25:24.181 | 500 | 20.30 | |
500 | 20.30 | |||
500 | 20.30 | |||
17/05/2024 | 17:06:54.241 | 1 500 | 20.48 | |
1 500 | 20.48 | |||
1 500 | 20.48 | |||
17/05/2024 | 17:05:54.429 | 126 | 20.48 | |
26 | 20.48 | |||
100 | 20.48 | |||
126 | 20.48 | |||
17/05/2024 | 16:53:42.300 | 60 | 20.36 | |
60 | 20.36 | |||
60 | 20.36 | |||
17/05/2024 | 16:22:32.453 | 30 | 20.28 | |
30 | 20.28 | |||
30 | 20.28 | |||
17/05/2024 | 16:07:20.443 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
17/05/2024 | 15:31:57.926 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
17/05/2024 | 15:31:47.885 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
17/05/2024 | 15:29:58.184 | 300 | 20.26 | |
300 | 20.26 | |||
300 | 20.26 | |||
17/05/2024 | 13:57:14.921 | 25 | 19.92 | |
25 | 19.92 | |||
25 | 19.92 | |||
17/05/2024 | 12:50:50.639 | 10 | 20.18 | |
10 | 20.18 | |||
10 | 20.18 | |||
17/05/2024 | 11:46:18.083 | 50 | 20.00 | |
50 | 20.00 | |||
50 | 20.00 | |||
17/05/2024 | 11:27:42.481 | 245 | 20.18 | |
245 | 20.18 | |||
45 | 20.18 | |||
100 | 20.18 | |||
100 | 20.18 | |||
17/05/2024 | 11:07:35.700 | 50 | 19.78 | |
50 | 19.78 | |||
50 | 19.78 | |||
17/05/2024 | 10:29:58.198 | 100 | 19.88 | |
100 | 19.88 | |||
100 | 19.88 | |||
17/05/2024 | 09:41:45.610 | 45 | 20.18 | |
45 | 20.18 | |||
45 | 20.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00