M&G Prudential PLC
- Information
- Last
- Buy
- Sell
8
6
2.452
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:33:48.679 | 410 | 2.452 | |
410 | 2.452 | |||
410 | 2.452 | |||
17/05/2024 | 17:41:08.290 | 780 | 2.43 | |
411 | 2.43 | |||
369 | 2.43 | |||
780 | 2.43 | |||
17/05/2024 | 13:56:53.154 | 4 | 2.43 | |
4 | 2.43 | |||
4 | 2.43 | |||
17/05/2024 | 13:19:36.082 | 800 | 2.45 | |
800 | 2.45 | |||
800 | 2.45 | |||
17/05/2024 | 12:03:06.033 | 1 000 | 2.45 | |
1 000 | 2.45 | |||
1 000 | 2.45 | |||
17/05/2024 | 11:20:34.371 | 200 | 2.432 | |
200 | 2.432 | |||
200 | 2.432 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00