M&G Prudential PLC

8

6

2.452

Date Time Volume Order Volume Price
17/05/2024 21:33:48.679 410   2.452
      410 2.452
      410 2.452
17/05/2024 17:41:08.290 780   2.43
      411 2.43
      369 2.43
      780 2.43
17/05/2024 13:56:53.154 4   2.43
      4 2.43
      4 2.43
17/05/2024 13:19:36.082 800   2.45
      800 2.45
      800 2.45
17/05/2024 12:03:06.033 1 000   2.45
      1 000 2.45
      1 000 2.45
17/05/2024 11:20:34.371 200   2.432
      200 2.432
      200 2.432
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)