WisdomTree Bitcoin
- Information
- Last
- Buy
- Sell
10
11
13.8369
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 14:05:41.875 | 200 | 13.8369 | |
200 | 13.8369 | |||
200 | 13.8369 | |||
15/05/2024 | 13:33:00.426 | 100 | 13.8261 | |
100 | 13.8261 | |||
100 | 13.8261 | |||
15/05/2024 | 13:18:31.355 | 31 | 13.8741 | |
31 | 13.8741 | |||
31 | 13.8741 | |||
15/05/2024 | 12:32:00.640 | 50 | 13.9349 | |
50 | 13.9349 | |||
50 | 13.9349 | |||
15/05/2024 | 11:39:33.399 | 72 | 13.80 | |
72 | 13.80 | |||
72 | 13.80 | |||
15/05/2024 | 10:41:31.066 | 117 | 13.7679 | |
117 | 13.7679 | |||
117 | 13.7679 | |||
15/05/2024 | 10:41:00.511 | 212 | 13.7511 | |
212 | 13.7511 | |||
212 | 13.7511 | |||
15/05/2024 | 10:33:41.830 | 570 | 13.7701 | |
570 | 13.7701 | |||
570 | 13.7701 | |||
15/05/2024 | 09:29:20.554 | 50 | 13.7519 | |
50 | 13.7519 | |||
50 | 13.7519 | |||
15/05/2024 | 09:05:04.586 | 70 | 13.7329 | |
70 | 13.7329 | |||
70 | 13.7329 | |||
15/05/2024 | 08:48:11.920 | 73 | 13.7497 | |
73 | 13.7497 | |||
73 | 13.7497 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 14:53:44
Last Update:
15/05/2024 @ 14:53:44