WisdomTree Bitcoin

10

11

13.8369

Date Time Volume Order Volume Price
15/05/2024 14:05:41.875 200   13.8369
      200 13.8369
      200 13.8369
15/05/2024 13:33:00.426 100   13.8261
      100 13.8261
      100 13.8261
15/05/2024 13:18:31.355 31   13.8741
      31 13.8741
      31 13.8741
15/05/2024 12:32:00.640 50   13.9349
      50 13.9349
      50 13.9349
15/05/2024 11:39:33.399 72   13.80
      72 13.80
      72 13.80
15/05/2024 10:41:31.066 117   13.7679
      117 13.7679
      117 13.7679
15/05/2024 10:41:00.511 212   13.7511
      212 13.7511
      212 13.7511
15/05/2024 10:33:41.830 570   13.7701
      570 13.7701
      570 13.7701
15/05/2024 09:29:20.554 50   13.7519
      50 13.7519
      50 13.7519
15/05/2024 09:05:04.586 70   13.7329
      70 13.7329
      70 13.7329
15/05/2024 08:48:11.920 73   13.7497
      73 13.7497
      73 13.7497
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM