Ceres Power Holdings PLC

26

26

2.236

Date Time Volume Order Volume Price
17/05/2024 21:54:11.545 47   2.236
      47 2.236
      47 2.236
17/05/2024 21:49:40.210 3   2.28
      3 2.28
      3 2.28
17/05/2024 21:46:25.561 1 000   2.25
      1 000 2.25
      1 000 2.25
17/05/2024 21:43:47.961 1 200   2.236
      1 200 2.236
      138 2.236
      1 062 2.236
17/05/2024 20:01:46.280 40   2.278
      40 2.278
      40 2.278
17/05/2024 19:55:15.447 300   2.28
      300 2.28
      300 2.28
17/05/2024 18:05:19.862 50   2.236
      50 2.236
      50 2.236
17/05/2024 17:27:14.015 1 300   2.24
      1 300 2.24
      1 300 2.24
17/05/2024 17:27:13.508 1 400   2.24
      1 400 2.24
      1 400 2.24
17/05/2024 17:27:08.353 1 400   2.24
      1 400 2.24
      1 400 2.24
17/05/2024 17:26:46.941 1 400   2.24
      1 400 2.24
      1 400 2.24
17/05/2024 16:41:37.080 250   2.238
      250 2.238
      250 2.238
17/05/2024 16:32:41.007 60   2.22
      60 2.22
      60 2.22
17/05/2024 16:06:55.522 20   2.222
      20 2.222
      20 2.222
17/05/2024 16:05:12.334 3   2.222
      3 2.222
      3 2.222
17/05/2024 15:48:21.402 2 700   2.21
      2 700 2.21
      2 700 2.21
17/05/2024 15:48:08.168 2 800   2.222
      2 800 2.222
      2 800 2.222
17/05/2024 14:52:03.512 100   2.198
      100 2.198
      100 2.198
17/05/2024 13:16:15.502 200   2.218
      200 2.218
      200 2.218
17/05/2024 12:48:22.855 50   2.182
      50 2.182
      50 2.182
17/05/2024 12:21:26.131 200   2.214
      200 2.214
      200 2.214
17/05/2024 11:45:03.419 100   2.21
      100 2.21
      100 2.21
17/05/2024 10:21:57.410 100   2.21
      100 2.21
      100 2.21
17/05/2024 09:17:05.666 200   2.256
      200 2.256
      200 2.256
17/05/2024 09:16:34.939 200   2.256
      200 2.256
      200 2.256
17/05/2024 09:06:26.827 20   2.268
      20 2.268
      20 2.268
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)