Ceres Power Holdings PLC
- Information
- Last
- Buy
- Sell
26
26
2.236
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:11.545 | 47 | 2.236 | |
47 | 2.236 | |||
47 | 2.236 | |||
17/05/2024 | 21:49:40.210 | 3 | 2.28 | |
3 | 2.28 | |||
3 | 2.28 | |||
17/05/2024 | 21:46:25.561 | 1 000 | 2.25 | |
1 000 | 2.25 | |||
1 000 | 2.25 | |||
17/05/2024 | 21:43:47.961 | 1 200 | 2.236 | |
1 200 | 2.236 | |||
138 | 2.236 | |||
1 062 | 2.236 | |||
17/05/2024 | 20:01:46.280 | 40 | 2.278 | |
40 | 2.278 | |||
40 | 2.278 | |||
17/05/2024 | 19:55:15.447 | 300 | 2.28 | |
300 | 2.28 | |||
300 | 2.28 | |||
17/05/2024 | 18:05:19.862 | 50 | 2.236 | |
50 | 2.236 | |||
50 | 2.236 | |||
17/05/2024 | 17:27:14.015 | 1 300 | 2.24 | |
1 300 | 2.24 | |||
1 300 | 2.24 | |||
17/05/2024 | 17:27:13.508 | 1 400 | 2.24 | |
1 400 | 2.24 | |||
1 400 | 2.24 | |||
17/05/2024 | 17:27:08.353 | 1 400 | 2.24 | |
1 400 | 2.24 | |||
1 400 | 2.24 | |||
17/05/2024 | 17:26:46.941 | 1 400 | 2.24 | |
1 400 | 2.24 | |||
1 400 | 2.24 | |||
17/05/2024 | 16:41:37.080 | 250 | 2.238 | |
250 | 2.238 | |||
250 | 2.238 | |||
17/05/2024 | 16:32:41.007 | 60 | 2.22 | |
60 | 2.22 | |||
60 | 2.22 | |||
17/05/2024 | 16:06:55.522 | 20 | 2.222 | |
20 | 2.222 | |||
20 | 2.222 | |||
17/05/2024 | 16:05:12.334 | 3 | 2.222 | |
3 | 2.222 | |||
3 | 2.222 | |||
17/05/2024 | 15:48:21.402 | 2 700 | 2.21 | |
2 700 | 2.21 | |||
2 700 | 2.21 | |||
17/05/2024 | 15:48:08.168 | 2 800 | 2.222 | |
2 800 | 2.222 | |||
2 800 | 2.222 | |||
17/05/2024 | 14:52:03.512 | 100 | 2.198 | |
100 | 2.198 | |||
100 | 2.198 | |||
17/05/2024 | 13:16:15.502 | 200 | 2.218 | |
200 | 2.218 | |||
200 | 2.218 | |||
17/05/2024 | 12:48:22.855 | 50 | 2.182 | |
50 | 2.182 | |||
50 | 2.182 | |||
17/05/2024 | 12:21:26.131 | 200 | 2.214 | |
200 | 2.214 | |||
200 | 2.214 | |||
17/05/2024 | 11:45:03.419 | 100 | 2.21 | |
100 | 2.21 | |||
100 | 2.21 | |||
17/05/2024 | 10:21:57.410 | 100 | 2.21 | |
100 | 2.21 | |||
100 | 2.21 | |||
17/05/2024 | 09:17:05.666 | 200 | 2.256 | |
200 | 2.256 | |||
200 | 2.256 | |||
17/05/2024 | 09:16:34.939 | 200 | 2.256 | |
200 | 2.256 | |||
200 | 2.256 | |||
17/05/2024 | 09:06:26.827 | 20 | 2.268 | |
20 | 2.268 | |||
20 | 2.268 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00