Intl. Distributions Svcs. PLC
- Information
- Last
- Buy
- Sell
38
34
3.658
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:31:04.784 | 400 | 3.658 | |
400 | 3.658 | |||
400 | 3.658 | |||
16/05/2024 | 19:39:47.746 | 100 | 3.662 | |
100 | 3.662 | |||
100 | 3.662 | |||
16/05/2024 | 18:40:20.398 | 400 | 3.666 | |
400 | 3.666 | |||
400 | 3.666 | |||
16/05/2024 | 18:33:22.768 | 20 | 3.732 | |
20 | 3.732 | |||
20 | 3.732 | |||
16/05/2024 | 18:12:24.575 | 355 | 3.678 | |
355 | 3.678 | |||
355 | 3.678 | |||
16/05/2024 | 18:11:27.979 | 1 395 | 3.718 | |
1 395 | 3.718 | |||
1 395 | 3.718 | |||
16/05/2024 | 17:15:53.908 | 200 | 3.71 | |
200 | 3.71 | |||
200 | 3.71 | |||
16/05/2024 | 17:14:38.739 | 3 000 | 3.718 | |
3 000 | 3.718 | |||
3 000 | 3.718 | |||
16/05/2024 | 16:06:07.250 | 4 617 | 3.78 | |
4 617 | 3.78 | |||
2 183 | 3.78 | |||
2 434 | 3.78 | |||
16/05/2024 | 16:05:06.189 | 3 383 | 3.774 | |
600 | 3.774 | |||
2 783 | 3.774 | |||
3 383 | 3.774 | |||
16/05/2024 | 16:03:26.540 | 31 | 3.726 | |
31 | 3.726 | |||
31 | 3.726 | |||
16/05/2024 | 15:38:26.278 | 1 450 | 3.732 | |
1 450 | 3.732 | |||
1 450 | 3.732 | |||
16/05/2024 | 15:36:25.628 | 250 | 3.798 | |
250 | 3.798 | |||
250 | 3.798 | |||
16/05/2024 | 15:29:58.140 | 1 000 | 3.766 | |
1 000 | 3.766 | |||
1 000 | 3.766 | |||
16/05/2024 | 15:25:19.296 | 1 400 | 3.73 | |
1 400 | 3.73 | |||
1 400 | 3.73 | |||
16/05/2024 | 14:04:17.636 | 1 200 | 3.734 | |
1 200 | 3.734 | |||
1 200 | 3.734 | |||
16/05/2024 | 13:33:53.512 | 200 | 3.726 | |
200 | 3.726 | |||
200 | 3.726 | |||
16/05/2024 | 13:29:58.225 | 2 270 | 3.762 | |
2 270 | 3.762 | |||
2 000 | 3.762 | |||
270 | 3.762 | |||
16/05/2024 | 12:53:57.523 | 1 200 | 3.732 | |
1 200 | 3.732 | |||
1 200 | 3.732 | |||
16/05/2024 | 12:53:44.779 | 3 000 | 3.732 | |
3 000 | 3.732 | |||
3 000 | 3.732 | |||
16/05/2024 | 12:01:46.822 | 2 000 | 3.728 | |
2 000 | 3.728 | |||
2 000 | 3.728 | |||
16/05/2024 | 11:57:43.104 | 2 000 | 3.732 | |
2 000 | 3.732 | |||
2 000 | 3.732 | |||
16/05/2024 | 11:41:39.179 | 340 | 3.728 | |
340 | 3.728 | |||
340 | 3.728 | |||
16/05/2024 | 11:29:58.205 | 1 000 | 3.766 | |
1 000 | 3.766 | |||
1 000 | 3.766 | |||
16/05/2024 | 10:28:51.554 | 1 000 | 3.75 | |
1 000 | 3.75 | |||
1 000 | 3.75 | |||
16/05/2024 | 09:59:34.728 | 90 | 3.734 | |
90 | 3.734 | |||
90 | 3.734 | |||
16/05/2024 | 09:33:29.236 | 315 | 3.718 | |
315 | 3.718 | |||
315 | 3.718 | |||
16/05/2024 | 09:30:40.337 | 1 | 3.726 | |
1 | 3.726 | |||
1 | 3.726 | |||
16/05/2024 | 09:29:58.162 | 3 000 | 3.758 | |
3 000 | 3.758 | |||
3 000 | 3.758 | |||
16/05/2024 | 09:04:21.129 | 400 | 3.70 | |
400 | 3.70 | |||
400 | 3.70 | |||
16/05/2024 | 09:01:21.203 | 1 410 | 3.668 | |
1 410 | 3.668 | |||
1 410 | 3.668 | |||
16/05/2024 | 09:01:20.641 | 3 000 | 3.668 | |
3 000 | 3.668 | |||
3 000 | 3.668 | |||
16/05/2024 | 09:01:04.473 | 3 000 | 3.692 | |
3 000 | 3.692 | |||
500 | 3.692 | |||
1 590 | 3.692 | |||
910 | 3.692 | |||
16/05/2024 | 08:36:27.208 | 305 | 3.606 | |
305 | 3.606 | |||
305 | 3.606 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00