Intl. Distributions Svcs. PLC

38

34

3.658

Date Time Volume Order Volume Price
16/05/2024 20:31:04.784 400   3.658
      400 3.658
      400 3.658
16/05/2024 19:39:47.746 100   3.662
      100 3.662
      100 3.662
16/05/2024 18:40:20.398 400   3.666
      400 3.666
      400 3.666
16/05/2024 18:33:22.768 20   3.732
      20 3.732
      20 3.732
16/05/2024 18:12:24.575 355   3.678
      355 3.678
      355 3.678
16/05/2024 18:11:27.979 1 395   3.718
      1 395 3.718
      1 395 3.718
16/05/2024 17:15:53.908 200   3.71
      200 3.71
      200 3.71
16/05/2024 17:14:38.739 3 000   3.718
      3 000 3.718
      3 000 3.718
16/05/2024 16:06:07.250 4 617   3.78
      4 617 3.78
      2 183 3.78
      2 434 3.78
16/05/2024 16:05:06.189 3 383   3.774
      600 3.774
      2 783 3.774
      3 383 3.774
16/05/2024 16:03:26.540 31   3.726
      31 3.726
      31 3.726
16/05/2024 15:38:26.278 1 450   3.732
      1 450 3.732
      1 450 3.732
16/05/2024 15:36:25.628 250   3.798
      250 3.798
      250 3.798
16/05/2024 15:29:58.140 1 000   3.766
      1 000 3.766
      1 000 3.766
16/05/2024 15:25:19.296 1 400   3.73
      1 400 3.73
      1 400 3.73
16/05/2024 14:04:17.636 1 200   3.734
      1 200 3.734
      1 200 3.734
16/05/2024 13:33:53.512 200   3.726
      200 3.726
      200 3.726
16/05/2024 13:29:58.225 2 270   3.762
      2 270 3.762
      2 000 3.762
      270 3.762
16/05/2024 12:53:57.523 1 200   3.732
      1 200 3.732
      1 200 3.732
16/05/2024 12:53:44.779 3 000   3.732
      3 000 3.732
      3 000 3.732
16/05/2024 12:01:46.822 2 000   3.728
      2 000 3.728
      2 000 3.728
16/05/2024 11:57:43.104 2 000   3.732
      2 000 3.732
      2 000 3.732
16/05/2024 11:41:39.179 340   3.728
      340 3.728
      340 3.728
16/05/2024 11:29:58.205 1 000   3.766
      1 000 3.766
      1 000 3.766
16/05/2024 10:28:51.554 1 000   3.75
      1 000 3.75
      1 000 3.75
16/05/2024 09:59:34.728 90   3.734
      90 3.734
      90 3.734
16/05/2024 09:33:29.236 315   3.718
      315 3.718
      315 3.718
16/05/2024 09:30:40.337 1   3.726
      1 3.726
      1 3.726
16/05/2024 09:29:58.162 3 000   3.758
      3 000 3.758
      3 000 3.758
16/05/2024 09:04:21.129 400   3.70
      400 3.70
      400 3.70
16/05/2024 09:01:21.203 1 410   3.668
      1 410 3.668
      1 410 3.668
16/05/2024 09:01:20.641 3 000   3.668
      3 000 3.668
      3 000 3.668
16/05/2024 09:01:04.473 3 000   3.692
      3 000 3.692
      500 3.692
      1 590 3.692
      910 3.692
16/05/2024 08:36:27.208 305   3.606
      305 3.606
      305 3.606
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)