National Grid PLC

16

14

13.20

Date Time Volume Order Volume Price
10/05/2024 19:30:15.690 62   13.20
      62 13.20
      62 13.20
10/05/2024 17:49:29.852 50   13.20
      50 13.20
      50 13.20
10/05/2024 17:06:11.533 242   13.20
      242 13.20
      242 13.20
10/05/2024 13:38:57.066 90   13.30
      90 13.30
      90 13.30
10/05/2024 13:23:22.406 400   13.10
      400 13.10
      400 13.10
10/05/2024 13:22:46.533 400   13.20
      400 13.20
      400 13.20
10/05/2024 13:22:43.705 400   13.20
      400 13.20
      400 13.20
10/05/2024 13:22:03.254 1 200   13.20
      1 200 13.20
      1 200 13.20
10/05/2024 12:58:51.602 20   13.20
      20 13.20
      20 13.20
10/05/2024 11:24:10.566 800   13.30
      800 13.30
      365 13.30
      150 13.30
      285 13.30
10/05/2024 11:17:23.772 100   13.40
      100 13.40
      100 13.40
10/05/2024 11:00:49.102 49   13.40
      49 13.40
      49 13.40
10/05/2024 09:26:30.815 110   13.20
      110 13.20
      110 13.20
10/05/2024 09:04:43.143 710   13.10
      260 13.10
      710 13.10
      450 13.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)