National Grid PLC
- Information
- Last
- Buy
- Sell
16
14
13.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:30:15.690 | 62 | 13.20 | |
62 | 13.20 | |||
62 | 13.20 | |||
10/05/2024 | 17:49:29.852 | 50 | 13.20 | |
50 | 13.20 | |||
50 | 13.20 | |||
10/05/2024 | 17:06:11.533 | 242 | 13.20 | |
242 | 13.20 | |||
242 | 13.20 | |||
10/05/2024 | 13:38:57.066 | 90 | 13.30 | |
90 | 13.30 | |||
90 | 13.30 | |||
10/05/2024 | 13:23:22.406 | 400 | 13.10 | |
400 | 13.10 | |||
400 | 13.10 | |||
10/05/2024 | 13:22:46.533 | 400 | 13.20 | |
400 | 13.20 | |||
400 | 13.20 | |||
10/05/2024 | 13:22:43.705 | 400 | 13.20 | |
400 | 13.20 | |||
400 | 13.20 | |||
10/05/2024 | 13:22:03.254 | 1 200 | 13.20 | |
1 200 | 13.20 | |||
1 200 | 13.20 | |||
10/05/2024 | 12:58:51.602 | 20 | 13.20 | |
20 | 13.20 | |||
20 | 13.20 | |||
10/05/2024 | 11:24:10.566 | 800 | 13.30 | |
800 | 13.30 | |||
365 | 13.30 | |||
150 | 13.30 | |||
285 | 13.30 | |||
10/05/2024 | 11:17:23.772 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
10/05/2024 | 11:00:49.102 | 49 | 13.40 | |
49 | 13.40 | |||
49 | 13.40 | |||
10/05/2024 | 09:26:30.815 | 110 | 13.20 | |
110 | 13.20 | |||
110 | 13.20 | |||
10/05/2024 | 09:04:43.143 | 710 | 13.10 | |
260 | 13.10 | |||
710 | 13.10 | |||
450 | 13.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 21:03:26
Last Update:
10/05/2024 @ 21:03:26