EasyJet PLC

9

10

6.108

Date Time Volume Order Volume Price
13/05/2024 21:17:06.129 7   6.108
      7 6.108
      7 6.108
13/05/2024 21:01:24.110 5   6.052
      5 6.052
      5 6.052
13/05/2024 17:35:46.151 309   6.10
      309 6.10
      309 6.10
13/05/2024 15:46:51.031 367   6.066
      367 6.066
      367 6.066
13/05/2024 15:40:31.080 1 700   6.066
      1 700 6.066
      1 700 6.066
13/05/2024 15:15:05.595 50   6.058
      50 6.058
      50 6.058
13/05/2024 15:08:59.302 300   6.068
      300 6.068
      300 6.068
13/05/2024 15:08:15.747 1 700   6.068
      1 700 6.068
      1 700 6.068
13/05/2024 13:53:27.056 571   6.10
      571 6.10
      571 6.10
13/05/2024 10:15:15.995 21   6.11
      21 6.11
      21 6.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)