EasyJet PLC
- Information
- Last
- Buy
- Sell
9
10
6.108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:17:06.129 | 7 | 6.108 | |
7 | 6.108 | |||
7 | 6.108 | |||
13/05/2024 | 21:01:24.110 | 5 | 6.052 | |
5 | 6.052 | |||
5 | 6.052 | |||
13/05/2024 | 17:35:46.151 | 309 | 6.10 | |
309 | 6.10 | |||
309 | 6.10 | |||
13/05/2024 | 15:46:51.031 | 367 | 6.066 | |
367 | 6.066 | |||
367 | 6.066 | |||
13/05/2024 | 15:40:31.080 | 1 700 | 6.066 | |
1 700 | 6.066 | |||
1 700 | 6.066 | |||
13/05/2024 | 15:15:05.595 | 50 | 6.058 | |
50 | 6.058 | |||
50 | 6.058 | |||
13/05/2024 | 15:08:59.302 | 300 | 6.068 | |
300 | 6.068 | |||
300 | 6.068 | |||
13/05/2024 | 15:08:15.747 | 1 700 | 6.068 | |
1 700 | 6.068 | |||
1 700 | 6.068 | |||
13/05/2024 | 13:53:27.056 | 571 | 6.10 | |
571 | 6.10 | |||
571 | 6.10 | |||
13/05/2024 | 10:15:15.995 | 21 | 6.11 | |
21 | 6.11 | |||
21 | 6.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00