Fresnillo PLC

19

19

6.505

Date Time Volume Order Volume Price
03/05/2024 18:02:14.133 462   6.505
      462 6.505
      462 6.505
03/05/2024 18:00:49.939 20   6.485
      20 6.485
      20 6.485
03/05/2024 16:56:41.150 250   6.465
      250 6.465
      250 6.465
03/05/2024 16:22:39.514 235   6.475
      235 6.475
      235 6.475
03/05/2024 16:04:23.507 20   6.47
      20 6.47
      20 6.47
03/05/2024 15:46:29.273 250   6.465
      250 6.465
      250 6.465
03/05/2024 13:46:37.885 300   6.475
      300 6.475
      300 6.475
03/05/2024 13:28:32.211 420   6.495
      420 6.495
      420 6.495
03/05/2024 12:32:19.650 40   6.52
      40 6.52
      40 6.52
03/05/2024 11:49:41.578 400   6.515
      400 6.515
      400 6.515
03/05/2024 11:09:09.144 200   6.515
      200 6.515
      200 6.515
03/05/2024 10:53:43.221 200   6.53
      200 6.53
      200 6.53
03/05/2024 10:48:36.714 140   6.49
      140 6.49
      140 6.49
03/05/2024 10:48:23.015 480   6.49
      480 6.49
      480 6.49
03/05/2024 09:44:15.504 154   6.485
      154 6.485
      154 6.485
03/05/2024 09:36:19.538 500   6.455
      500 6.455
      200 6.455
      300 6.455
03/05/2024 09:36:19.399 1 400   6.455
      1 400 6.455
      1 400 6.455
03/05/2024 09:35:44.893 1 000   6.485
      1 000 6.485
      1 000 6.485
03/05/2024 08:25:29.553 75   6.72
      75 6.72
      75 6.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)