Fresnillo PLC
- Information
- Last
- Buy
- Sell
19
19
6.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:02:14.133 | 462 | 6.505 | |
462 | 6.505 | |||
462 | 6.505 | |||
03/05/2024 | 18:00:49.939 | 20 | 6.485 | |
20 | 6.485 | |||
20 | 6.485 | |||
03/05/2024 | 16:56:41.150 | 250 | 6.465 | |
250 | 6.465 | |||
250 | 6.465 | |||
03/05/2024 | 16:22:39.514 | 235 | 6.475 | |
235 | 6.475 | |||
235 | 6.475 | |||
03/05/2024 | 16:04:23.507 | 20 | 6.47 | |
20 | 6.47 | |||
20 | 6.47 | |||
03/05/2024 | 15:46:29.273 | 250 | 6.465 | |
250 | 6.465 | |||
250 | 6.465 | |||
03/05/2024 | 13:46:37.885 | 300 | 6.475 | |
300 | 6.475 | |||
300 | 6.475 | |||
03/05/2024 | 13:28:32.211 | 420 | 6.495 | |
420 | 6.495 | |||
420 | 6.495 | |||
03/05/2024 | 12:32:19.650 | 40 | 6.52 | |
40 | 6.52 | |||
40 | 6.52 | |||
03/05/2024 | 11:49:41.578 | 400 | 6.515 | |
400 | 6.515 | |||
400 | 6.515 | |||
03/05/2024 | 11:09:09.144 | 200 | 6.515 | |
200 | 6.515 | |||
200 | 6.515 | |||
03/05/2024 | 10:53:43.221 | 200 | 6.53 | |
200 | 6.53 | |||
200 | 6.53 | |||
03/05/2024 | 10:48:36.714 | 140 | 6.49 | |
140 | 6.49 | |||
140 | 6.49 | |||
03/05/2024 | 10:48:23.015 | 480 | 6.49 | |
480 | 6.49 | |||
480 | 6.49 | |||
03/05/2024 | 09:44:15.504 | 154 | 6.485 | |
154 | 6.485 | |||
154 | 6.485 | |||
03/05/2024 | 09:36:19.538 | 500 | 6.455 | |
500 | 6.455 | |||
200 | 6.455 | |||
300 | 6.455 | |||
03/05/2024 | 09:36:19.399 | 1 400 | 6.455 | |
1 400 | 6.455 | |||
1 400 | 6.455 | |||
03/05/2024 | 09:35:44.893 | 1 000 | 6.485 | |
1 000 | 6.485 | |||
1 000 | 6.485 | |||
03/05/2024 | 08:25:29.553 | 75 | 6.72 | |
75 | 6.72 | |||
75 | 6.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00